Map Plus 2022-10-01T14:59:47Z Etapa 3 MEDI AMBIENT Belongs to bike071545 0000ff 4000 1217.8 2022-09-07T13:45:22Z 1217.8 2022-09-07T13:45:22Z 1217.5 2022-09-07T13:45:26Z 1217.5 2022-09-07T13:45:35Z 1217.5 2022-09-07T13:45:38Z 1217.3 2022-09-07T13:45:40Z 1217 2022-09-07T13:45:44Z 1216.8 2022-09-07T13:45:46Z 1216.3 2022-09-07T13:45:54Z 1215.8 2022-09-07T13:45:56Z 1214.8 2022-09-07T13:46:02Z 1214.8 2022-09-07T13:46:03Z 1214.3 2022-09-07T13:46:06Z 1213.5 2022-09-07T13:46:08Z 1212.5 2022-09-07T13:46:13Z 1212.3 2022-09-07T13:46:14Z 1211.8 2022-09-07T13:46:17Z 1210.5 2022-09-07T13:46:25Z 1210.3 2022-09-07T13:46:25Z 1210.3 2022-09-07T13:46:27Z 1210 2022-09-07T13:46:30Z 1209.5 2022-09-07T13:46:36Z 1209.3 2022-09-07T13:46:39Z 1210 2022-09-07T13:46:43Z 1210 2022-09-07T13:46:44Z 1211 2022-09-07T13:46:47Z 1210.8 2022-09-07T13:46:52Z 1210.8 2022-09-07T13:46:52Z 1211 2022-09-07T13:46:57Z 1210.5 2022-09-07T13:47:00Z 1210 2022-09-07T13:47:03Z 1209.8 2022-09-07T13:47:05Z 1208.8 2022-09-07T13:47:11Z 1208.5 2022-09-07T13:47:14Z 1208 2022-09-07T13:47:18Z 1207 2022-09-07T13:47:22Z 1206.3 2022-09-07T13:47:25Z 1205.5 2022-09-07T13:47:27Z 1203.3 2022-09-07T13:47:32Z 1202.5 2022-09-07T13:47:35Z 1202 2022-09-07T13:47:38Z 1201.8 2022-09-07T13:47:40Z 1201.3 2022-09-07T13:47:45Z 1200.8 2022-09-07T13:47:50Z 1200.8 2022-09-07T13:47:52Z 1199.3 2022-09-07T13:47:56Z 1199 2022-09-07T13:47:58Z 1198.3 2022-09-07T13:48:00Z 1197.3 2022-09-07T13:48:03Z 1197 2022-09-07T13:48:05Z 1195.5 2022-09-07T13:48:09Z 1194 2022-09-07T13:48:13Z 1194 2022-09-07T13:48:14Z 1192.5 2022-09-07T13:48:17Z 1192.3 2022-09-07T13:48:18Z 1189.3 2022-09-07T13:48:22Z 1187.5 2022-09-07T13:48:24Z 1185 2022-09-07T13:48:27Z 1183.3 2022-09-07T13:48:30Z 1181.4 2022-09-07T13:48:30Z 1180.1 2022-09-07T13:48:36Z 1179.5 2022-09-07T13:48:41Z 1179.6 2022-09-07T13:48:42Z 1179.6 2022-09-07T13:48:44Z 1179.4 2022-09-07T13:48:45Z 1179.1 2022-09-07T13:48:46Z 1178.7 2022-09-07T13:48:48Z 1178.8 2022-09-07T13:48:50Z 1180.1 2022-09-07T13:48:52Z 1181.5 2022-09-07T13:48:54Z 1182.2 2022-09-07T13:48:57Z 1182.2 2022-09-07T13:49:00Z 1181.5 2022-09-07T13:49:03Z 1180.9 2022-09-07T13:49:06Z 1180.5 2022-09-07T13:49:08Z 1180.2 2022-09-07T13:49:10Z 1179.8 2022-09-07T13:49:14Z 1179 2022-09-07T13:49:19Z 1178.7 2022-09-07T13:49:21Z 1178.3 2022-09-07T13:49:23Z 1177.6 2022-09-07T13:49:25Z 1176.3 2022-09-07T13:49:28Z 1173.7 2022-09-07T13:49:32Z 1172.4 2022-09-07T13:49:34Z 1171.6 2022-09-07T13:49:36Z 1170.4 2022-09-07T13:49:38Z 1169.3 2022-09-07T13:49:40Z 1169.5 2022-09-07T13:49:43Z 1168.5 2022-09-07T13:49:44Z 1166.8 2022-09-07T13:49:47Z 1166.3 2022-09-07T13:49:49Z 1165.8 2022-09-07T13:49:51Z 1165.3 2022-09-07T13:49:54Z 1163 2022-09-07T13:50:02Z 1162.8 2022-09-07T13:50:02Z 1162.5 2022-09-07T13:50:04Z 1161.3 2022-09-07T13:50:08Z 1161 2022-09-07T13:50:08Z 1160 2022-09-07T13:50:13Z 1159.5 2022-09-07T13:50:15Z 1159 2022-09-07T13:50:18Z 1158 2022-09-07T13:50:21Z 1156.8 2022-09-07T13:50:25Z 1155.3 2022-09-07T13:50:28Z 1153.6 2022-09-07T13:50:30Z 1152.2 2022-09-07T13:50:32Z 1150.9 2022-09-07T13:50:34Z 1149.9 2022-09-07T13:50:36Z 1149 2022-09-07T13:50:38Z 1148.3 2022-09-07T13:50:39Z 1147.6 2022-09-07T13:50:41Z 1147.5 2022-09-07T13:50:42Z 1147.3 2022-09-07T13:50:43Z 1147.4 2022-09-07T13:50:45Z 1147.4 2022-09-07T13:50:48Z 1147.6 2022-09-07T13:50:50Z 1147.9 2022-09-07T13:50:53Z 1148 2022-09-07T13:50:54Z 1147.9 2022-09-07T13:50:55Z 1147.9 2022-09-07T13:50:56Z 1147.8 2022-09-07T13:50:58Z 1147.8 2022-09-07T13:50:59Z 1147.5 2022-09-07T13:51:00Z 1147.3 2022-09-07T13:51:01Z 1147.1 2022-09-07T13:51:02Z 1146.8 2022-09-07T13:51:03Z 1146.6 2022-09-07T13:51:05Z 1146.5 2022-09-07T13:51:06Z 1146.3 2022-09-07T13:51:07Z 1146.5 2022-09-07T13:51:08Z 1146.6 2022-09-07T13:51:09Z 1146.8 2022-09-07T13:51:11Z 1147 2022-09-07T13:51:12Z 1147.2 2022-09-07T13:51:13Z 1147.5 2022-09-07T13:51:13Z 1147.7 2022-09-07T13:51:15Z 1147.8 2022-09-07T13:51:16Z 1148 2022-09-07T13:51:17Z 1148.1 2022-09-07T13:51:18Z 1148.3 2022-09-07T13:51:19Z 1148.6 2022-09-07T13:51:20Z 1148.7 2022-09-07T13:51:21Z 1148.8 2022-09-07T13:51:22Z 1148.5 2022-09-07T13:51:23Z 1148.3 2022-09-07T13:51:24Z 1148.2 2022-09-07T13:51:25Z 1148.2 2022-09-07T13:51:26Z 1148.1 2022-09-07T13:51:27Z 1148 2022-09-07T13:51:28Z 1148 2022-09-07T13:51:29Z 1147.9 2022-09-07T13:51:29Z 1147.9 2022-09-07T13:51:30Z 1147.8 2022-09-07T13:51:31Z 1147.6 2022-09-07T13:51:36Z 1146.3 2022-09-07T13:51:41Z 1146.4 2022-09-07T13:51:42Z 1146.5 2022-09-07T13:51:44Z 1146.9 2022-09-07T13:51:47Z 1147.3 2022-09-07T13:51:50Z 1147.1 2022-09-07T13:51:52Z 1146.9 2022-09-07T13:51:54Z 1145.2 2022-09-07T13:52:00Z 1142.8 2022-09-07T13:52:06Z 1141.7 2022-09-07T13:52:11Z 1141.4 2022-09-07T13:52:16Z 1141.4 2022-09-07T13:52:19Z 1141 2022-09-07T13:52:22Z 1140.8 2022-09-07T13:52:25Z 1140.8 2022-09-07T13:52:27Z 1141.2 2022-09-07T13:52:30Z 1142 2022-09-07T13:52:33Z 1142.9 2022-09-07T13:52:36Z 1143.5 2022-09-07T13:52:39Z 1143.4 2022-09-07T13:52:42Z 1143.2 2022-09-07T13:52:44Z 1142.9 2022-09-07T13:52:47Z 1142.6 2022-09-07T13:52:51Z 1142.3 2022-09-07T13:52:52Z 1142.2 2022-09-07T13:52:54Z 1142 2022-09-07T13:52:57Z 1141.5 2022-09-07T13:53:01Z 1140.9 2022-09-07T13:53:04Z 1140.7 2022-09-07T13:53:07Z 1140.9 2022-09-07T13:53:09Z 1141.1 2022-09-07T13:53:11Z 1141.4 2022-09-07T13:53:13Z 1141.7 2022-09-07T13:53:15Z 1142 2022-09-07T13:53:17Z 1142.2 2022-09-07T13:53:18Z 1142.4 2022-09-07T13:53:19Z 1142.4 2022-09-07T13:53:21Z 1142.4 2022-09-07T13:53:23Z 1142.4 2022-09-07T13:53:25Z 1142.5 2022-09-07T13:53:26Z 1142.7 2022-09-07T13:53:28Z 1143.1 2022-09-07T13:53:29Z 1144.7 2022-09-07T13:53:33Z 1146.7 2022-09-07T13:53:36Z 1148.7 2022-09-07T13:53:39Z 1149.9 2022-09-07T13:53:43Z 1150.3 2022-09-07T13:53:44Z 1150.6 2022-09-07T13:53:45Z 1150.9 2022-09-07T13:53:47Z 1151.1 2022-09-07T13:53:48Z 1151.5 2022-09-07T13:53:50Z 1151.8 2022-09-07T13:53:52Z 1151.5 2022-09-07T13:53:54Z 1150.9 2022-09-07T13:53:57Z 1150.2 2022-09-07T13:54:00Z 1150.3 2022-09-07T13:54:02Z 1150.3 2022-09-07T13:54:04Z 1150.2 2022-09-07T13:54:06Z 1149.8 2022-09-07T13:54:07Z 1149.5 2022-09-07T13:54:09Z 1148.8 2022-09-07T13:54:10Z 1148.4 2022-09-07T13:54:11Z 1149.3 2022-09-07T13:54:12Z 1149.3 2022-09-07T13:54:12Z 1147.3 2022-09-07T13:54:19Z 1146.5 2022-09-07T13:54:22Z 1146.3 2022-09-07T13:54:22Z 1145.3 2022-09-07T13:54:26Z 1144.8 2022-09-07T13:54:28Z 1144.5 2022-09-07T13:54:29Z 1143 2022-09-07T13:54:40Z 1142 2022-09-07T13:54:49Z 1141.5 2022-09-07T13:54:53Z 1141.3 2022-09-07T13:54:54Z 1140.5 2022-09-07T13:54:59Z 1136.6 2022-09-07T13:55:00Z 1135.8 2022-09-07T13:55:01Z 1135.8 2022-09-07T13:55:02Z 1135.8 2022-09-07T13:55:03Z 1135.8 2022-09-07T13:55:04Z 1135.4 2022-09-07T13:55:05Z 1135.4 2022-09-07T13:55:06Z 1135.4 2022-09-07T13:55:07Z 1135.2 2022-09-07T13:55:08Z 1134.6 2022-09-07T13:55:09Z 1134.6 2022-09-07T13:55:10Z 1134.6 2022-09-07T13:55:11Z 1134.6 2022-09-07T13:55:12Z 1134.6 2022-09-07T13:55:13Z 1134.6 2022-09-07T13:55:14Z 1134.6 2022-09-07T13:55:15Z 1134.2 2022-09-07T13:55:16Z 1133.6 2022-09-07T13:55:17Z 1133.6 2022-09-07T13:55:18Z 1132.6 2022-09-07T13:55:19Z 1132.6 2022-09-07T13:55:20Z 1131.2 2022-09-07T13:55:21Z 1131.2 2022-09-07T13:55:22Z 1131.2 2022-09-07T13:55:23Z 1131.4 2022-09-07T13:55:24Z 1130.8 2022-09-07T13:55:25Z 1130.8 2022-09-07T13:55:26Z 1130.8 2022-09-07T13:55:27Z 1130.8 2022-09-07T13:55:28Z 1129.4 2022-09-07T13:55:29Z 1129.4 2022-09-07T13:55:30Z 1129.4 2022-09-07T13:55:31Z 1129.4 2022-09-07T13:55:32Z 1128.6 2022-09-07T13:55:33Z 1128.8 2022-09-07T13:55:34Z 1128.8 2022-09-07T13:55:35Z 1127.8 2022-09-07T13:55:36Z 1127.8 2022-09-07T13:55:37Z 1127 2022-09-07T13:55:38Z 1127 2022-09-07T13:55:39Z 1127 2022-09-07T13:55:40Z 1127 2022-09-07T13:55:41Z 1125 2022-09-07T13:55:42Z 1125 2022-09-07T13:55:43Z 1125 2022-09-07T13:55:44Z 1125 2022-09-07T13:55:45Z 1123.8 2022-09-07T13:55:46Z 1123.8 2022-09-07T13:55:47Z 1123.8 2022-09-07T13:55:48Z 1123 2022-09-07T13:55:49Z 1123 2022-09-07T13:55:50Z 1123 2022-09-07T13:55:51Z 1123 2022-09-07T13:55:52Z 1123 2022-09-07T13:55:53Z 1123 2022-09-07T13:55:54Z 1123 2022-09-07T13:55:55Z 1123 2022-09-07T13:55:56Z 1123 2022-09-07T13:55:57Z 1123 2022-09-07T13:55:58Z 1122.4 2022-09-07T13:55:59Z 1122.4 2022-09-07T13:56:00Z 1122.4 2022-09-07T13:56:01Z 1122.4 2022-09-07T13:56:02Z 1122.8 2022-09-07T13:56:03Z 1122.8 2022-09-07T13:56:04Z 1122.8 2022-09-07T13:56:05Z 1122.8 2022-09-07T13:56:06Z 1122.4 2022-09-07T13:56:07Z 1122.4 2022-09-07T13:56:08Z 1122.4 2022-09-07T13:56:09Z 1122.8 2022-09-07T13:56:10Z 1122.8 2022-09-07T13:56:11Z 1122.8 2022-09-07T13:56:12Z 1122.8 2022-09-07T13:56:13Z 1122.8 2022-09-07T13:56:14Z 1123.2 2022-09-07T13:56:15Z 1123.4 2022-09-07T13:56:16Z 1123.4 2022-09-07T13:56:17Z 1123.4 2022-09-07T13:56:18Z 1123.4 2022-09-07T13:56:19Z 1123 2022-09-07T13:56:20Z 1123 2022-09-07T13:56:21Z 1123 2022-09-07T13:56:22Z 1124 2022-09-07T13:56:23Z 1124.6 2022-09-07T13:56:24Z 1124.6 2022-09-07T13:56:25Z 1124.6 2022-09-07T13:56:26Z 1123.8 2022-09-07T13:56:27Z 1123.4 2022-09-07T13:56:28Z 1123.4 2022-09-07T13:56:29Z 1123.4 2022-09-07T13:56:30Z 1123.4 2022-09-07T13:56:31Z 1124.2 2022-09-07T13:56:32Z 1124 2022-09-07T13:56:33Z 1124 2022-09-07T13:56:34Z 1124 2022-09-07T13:56:35Z 1124 2022-09-07T13:56:36Z 1124 2022-09-07T13:56:37Z 1124 2022-09-07T13:56:38Z 1124 2022-09-07T13:56:39Z 1124 2022-09-07T13:56:40Z 1124 2022-09-07T13:56:41Z 1124.6 2022-09-07T13:56:42Z 1124.6 2022-09-07T13:56:43Z 1124.6 2022-09-07T13:56:44Z 1124.4 2022-09-07T13:56:45Z 1124.4 2022-09-07T13:56:46Z 1124.4 2022-09-07T13:56:47Z 1124.4 2022-09-07T13:56:48Z 1124.4 2022-09-07T13:56:49Z 1124.8 2022-09-07T13:56:50Z 1124.8 2022-09-07T13:56:51Z 1124.8 2022-09-07T13:56:52Z 1124.8 2022-09-07T13:56:53Z 1127 2022-09-07T13:56:54Z 1127 2022-09-07T13:56:55Z 1127 2022-09-07T13:56:56Z 1126 2022-09-07T13:56:57Z 1126 2022-09-07T13:56:58Z 1125.4 2022-09-07T13:56:59Z 1125.4 2022-09-07T13:57:00Z 1125.4 2022-09-07T13:57:01Z 1126 2022-09-07T13:57:02Z 1126 2022-09-07T13:57:03Z 1126 2022-09-07T13:57:04Z 1126 2022-09-07T13:57:05Z 1126.2 2022-09-07T13:57:06Z 1126.2 2022-09-07T13:57:07Z 1126.2 2022-09-07T13:57:08Z 1126.2 2022-09-07T13:57:09Z 1126.2 2022-09-07T13:57:10Z 1126.6 2022-09-07T13:57:11Z 1126.6 2022-09-07T13:57:12Z 1126.6 2022-09-07T13:57:13Z 1127 2022-09-07T13:57:14Z 1127.2 2022-09-07T13:57:15Z 1127.2 2022-09-07T13:57:16Z 1127.2 2022-09-07T13:57:17Z 1127.4 2022-09-07T13:57:18Z 1127.4 2022-09-07T13:57:19Z 1128.2 2022-09-07T13:57:20Z 1128.2 2022-09-07T13:57:21Z 1127.2 2022-09-07T13:57:22Z 1127 2022-09-07T13:57:23Z 1127 2022-09-07T13:57:24Z 1127 2022-09-07T13:57:25Z 1127 2022-09-07T13:57:26Z 1127.8 2022-09-07T13:57:27Z 1127.8 2022-09-07T13:57:28Z 1127.8 2022-09-07T13:57:29Z 1127.8 2022-09-07T13:57:30Z 1127.8 2022-09-07T13:57:31Z 1126.8 2022-09-07T13:57:32Z 1126.8 2022-09-07T13:57:33Z 1126.8 2022-09-07T13:57:34Z 1126.8 2022-09-07T13:57:35Z 1127.2 2022-09-07T13:57:36Z 1127.2 2022-09-07T13:57:37Z 1127.2 2022-09-07T13:57:38Z 1127.2 2022-09-07T13:57:39Z 1127.6 2022-09-07T13:57:40Z 1127.6 2022-09-07T13:57:41Z 1127.6 2022-09-07T13:57:42Z 1127.4 2022-09-07T13:57:43Z 1126.8 2022-09-07T13:57:44Z 1126.8 2022-09-07T13:57:45Z 1126.8 2022-09-07T13:57:46Z 1127 2022-09-07T13:57:47Z 1127.2 2022-09-07T13:57:48Z 1127.2 2022-09-07T13:57:49Z 1127.2 2022-09-07T13:57:50Z 1127.2 2022-09-07T13:57:51Z 1127.2 2022-09-07T13:57:52Z 1126.6 2022-09-07T13:57:53Z 1126.6 2022-09-07T13:57:54Z 1126.6 2022-09-07T13:57:55Z 1126.6 2022-09-07T13:57:56Z 1127 2022-09-07T13:57:57Z 1127 2022-09-07T13:57:58Z 1127 2022-09-07T13:57:59Z 1127 2022-09-07T13:58:00Z 1127 2022-09-07T13:58:01Z 1127 2022-09-07T13:58:02Z 1127 2022-09-07T13:58:03Z 1127 2022-09-07T13:58:04Z 1126.2 2022-09-07T13:58:05Z 1126.2 2022-09-07T13:58:06Z 1126.2 2022-09-07T13:58:07Z 1126.2 2022-09-07T13:58:08Z 1126.8 2022-09-07T13:58:09Z 1126.8 2022-09-07T13:58:10Z 1126.8 2022-09-07T13:58:11Z 1126.8 2022-09-07T13:58:12Z 1126.8 2022-09-07T13:58:13Z 1126.6 2022-09-07T13:58:14Z 1126.8 2022-09-07T13:58:15Z 1126.8 2022-09-07T13:58:16Z 1127.2 2022-09-07T13:58:17Z 1127.4 2022-09-07T13:58:18Z 1127.4 2022-09-07T13:58:19Z 1127.4 2022-09-07T13:58:20Z 1127.2 2022-09-07T13:58:21Z 1127.4 2022-09-07T13:58:22Z 1127.2 2022-09-07T13:58:23Z 1127 2022-09-07T13:58:30Z 1127 2022-09-07T13:58:31Z 1127 2022-09-07T13:58:32Z 1127 2022-09-07T13:58:33Z 1127 2022-09-07T13:58:34Z 1127.2 2022-09-07T13:58:35Z 1127.2 2022-09-07T13:58:36Z 1127.2 2022-09-07T13:58:37Z 1126.6 2022-09-07T13:58:38Z 1126.4 2022-09-07T13:58:39Z 1126.4 2022-09-07T13:58:40Z 1126.4 2022-09-07T13:58:41Z 1126.4 2022-09-07T13:58:42Z 1126.4 2022-09-07T13:58:43Z 1127 2022-09-07T13:58:44Z 1127 2022-09-07T13:58:45Z 1127 2022-09-07T13:58:46Z 1127 2022-09-07T13:58:47Z 1127.6 2022-09-07T13:58:48Z 1127.6 2022-09-07T13:58:49Z 1127.6 2022-09-07T13:58:50Z 1126.6 2022-09-07T13:58:51Z 1127.2 2022-09-07T13:58:52Z 1127.2 2022-09-07T13:58:53Z 1127.2 2022-09-07T13:58:54Z 1126.2 2022-09-07T13:58:55Z 1122.4 2022-09-07T13:58:56Z 1122.4 2022-09-07T13:58:57Z 1122.4 2022-09-07T13:58:58Z 1123.4 2022-09-07T13:58:59Z 1123.4 2022-09-07T13:59:00Z 1124.8 2022-09-07T13:59:01Z 1124.8 2022-09-07T13:59:02Z 1124.8 2022-09-07T13:59:03Z 1125.8 2022-09-07T13:59:04Z 1127.6 2022-09-07T13:59:05Z 1127.6 2022-09-07T13:59:06Z 1127.6 2022-09-07T13:59:07Z 1127.6 2022-09-07T13:59:08Z 1127.2 2022-09-07T13:59:09Z 1127.2 2022-09-07T13:59:10Z 1127.2 2022-09-07T13:59:11Z 1127.2 2022-09-07T13:59:12Z 1127.2 2022-09-07T13:59:13Z 1123.8 2022-09-07T13:59:14Z 1123.8 2022-09-07T13:59:15Z 1123.8 2022-09-07T13:59:16Z 1124.8 2022-09-07T13:59:17Z 1124.6 2022-09-07T13:59:18Z 1124.6 2022-09-07T13:59:19Z 1124.6 2022-09-07T13:59:20Z 1125.6 2022-09-07T13:59:21Z 1127 2022-09-07T13:59:22Z 1127 2022-09-07T13:59:23Z 1127 2022-09-07T13:59:24Z 1127 2022-09-07T13:59:25Z 1128.4 2022-09-07T13:59:26Z 1128.4 2022-09-07T13:59:27Z 1128.4 2022-09-07T13:59:28Z 1128 2022-09-07T13:59:29Z 1126.8 2022-09-07T13:59:30Z 1126.8 2022-09-07T13:59:31Z 1126.8 2022-09-07T13:59:32Z 1126.8 2022-09-07T13:59:33Z 1126.8 2022-09-07T13:59:34Z 1126.8 2022-09-07T13:59:35Z 1126.8 2022-09-07T13:59:36Z 1126.8 2022-09-07T13:59:37Z 1126.8 2022-09-07T13:59:38Z 1128.2 2022-09-07T13:59:39Z 1128.2 2022-09-07T13:59:40Z 1128.2 2022-09-07T13:59:41Z 1128.2 2022-09-07T13:59:42Z 1127 2022-09-07T13:59:43Z 1127 2022-09-07T13:59:44Z 1127 2022-09-07T13:59:45Z 1127.4 2022-09-07T13:59:46Z 1127.2 2022-09-07T13:59:47Z 1127.2 2022-09-07T13:59:48Z 1127.2 2022-09-07T13:59:49Z 1127.2 2022-09-07T13:59:50Z 1128 2022-09-07T13:59:51Z 1128 2022-09-07T13:59:52Z 1128 2022-09-07T13:59:53Z 1127.8 2022-09-07T13:59:54Z 1128.6 2022-09-07T13:59:55Z 1128.6 2022-09-07T13:59:56Z 1128.6 2022-09-07T13:59:57Z 1127.6 2022-09-07T13:59:58Z 1128.6 2022-09-07T13:59:59Z 1128.6 2022-09-07T14:00:00Z 1128.6 2022-09-07T14:00:01Z 1128.6 2022-09-07T14:00:02Z 1126.8 2022-09-07T14:00:03Z 1126.8 2022-09-07T14:00:04Z 1126.8 2022-09-07T14:00:05Z 1126.8 2022-09-07T14:00:06Z 1126.8 2022-09-07T14:00:07Z 1125.8 2022-09-07T14:00:08Z 1125.8 2022-09-07T14:00:09Z 1125.8 2022-09-07T14:00:10Z 1126.8 2022-09-07T14:00:11Z 1130.6 2022-09-07T14:00:12Z 1130.6 2022-09-07T14:00:13Z 1130.6 2022-09-07T14:00:14Z 1130.6 2022-09-07T14:00:15Z 1132.8 2022-09-07T14:00:16Z 1132.8 2022-09-07T14:00:17Z 1132.8 2022-09-07T14:00:18Z 1133.8 2022-09-07T14:00:19Z 1137.4 2022-09-07T14:00:20Z 1137.4 2022-09-07T14:00:21Z 1137.4 2022-09-07T14:00:22Z 1137.4 2022-09-07T14:00:23Z 1136.2 2022-09-07T14:00:24Z 1136.2 2022-09-07T14:00:25Z 1136.2 2022-09-07T14:00:26Z 1136.2 2022-09-07T14:00:27Z 1137.2 2022-09-07T14:00:28Z 1136 2022-09-07T14:00:29Z 1136 2022-09-07T14:00:30Z 1136 2022-09-07T14:00:31Z 1137 2022-09-07T14:00:32Z 1140.2 2022-09-07T14:00:33Z 1140.2 2022-09-07T14:00:34Z 1140.2 2022-09-07T14:00:35Z 1139.2 2022-09-07T14:00:36Z 1139.2 2022-09-07T14:00:37Z 1139.2 2022-09-07T14:00:38Z 1139.2 2022-09-07T14:00:39Z 1139.6 2022-09-07T14:00:40Z 1139.4 2022-09-07T14:00:41Z 1139.4 2022-09-07T14:00:42Z 1139.4 2022-09-07T14:00:43Z 1139.4 2022-09-07T14:00:44Z 1139.4 2022-09-07T14:00:45Z 1139.4 2022-09-07T14:00:46Z 1139.4 2022-09-07T14:00:47Z 1139.8 2022-09-07T14:00:48Z 1140.2 2022-09-07T14:00:49Z 1140.2 2022-09-07T14:00:50Z 1140.2 2022-09-07T14:00:51Z 1140.2 2022-09-07T14:00:52Z 1141.2 2022-09-07T14:00:53Z 1141.4 2022-09-07T14:00:54Z 1141.4 2022-09-07T14:00:55Z 1141.4 2022-09-07T14:00:56Z 1141.8 2022-09-07T14:00:57Z 1142.2 2022-09-07T14:00:58Z 1142.2 2022-09-07T14:00:59Z 1142.2 2022-09-07T14:01:00Z 1142.2 2022-09-07T14:01:01Z 1143.4 2022-09-07T14:01:02Z 1143.4 2022-09-07T14:01:03Z 1143.4 2022-09-07T14:01:04Z 1143.4 2022-09-07T14:01:05Z 1143 2022-09-07T14:01:06Z 1143 2022-09-07T14:01:07Z 1143 2022-09-07T14:01:08Z 1143 2022-09-07T14:01:09Z 1144 2022-09-07T14:01:10Z 1143.8 2022-09-07T14:01:11Z 1143.8 2022-09-07T14:01:12Z 1143.8 2022-09-07T14:01:13Z 1144.4 2022-09-07T14:01:14Z 1145.2 2022-09-07T14:01:15Z 1145.2 2022-09-07T14:01:16Z 1145.2 2022-09-07T14:01:17Z 1145.2 2022-09-07T14:01:18Z 1146.4 2022-09-07T14:01:19Z 1146.4 2022-09-07T14:01:20Z 1146.4 2022-09-07T14:01:21Z 1146.4 2022-09-07T14:01:22Z 1146.6 2022-09-07T14:01:23Z 1146.6 2022-09-07T14:01:24Z 1146.6 2022-09-07T14:01:25Z 1146.6 2022-09-07T14:01:26Z 1146.6 2022-09-07T14:01:27Z 1147.2 2022-09-07T14:01:28Z 1147.2 2022-09-07T14:01:29Z 1147.2 2022-09-07T14:01:30Z 1148.2 2022-09-07T14:01:31Z 1148.8 2022-09-07T14:01:32Z 1148.8 2022-09-07T14:01:33Z 1148.8 2022-09-07T14:01:34Z 1148.8 2022-09-07T14:01:35Z 1150.2 2022-09-07T14:01:36Z 1150.2 2022-09-07T14:01:37Z 1150.2 2022-09-07T14:01:38Z 1150.6 2022-09-07T14:01:39Z 1150.6 2022-09-07T14:01:40Z 1150.6 2022-09-07T14:01:41Z 1150.6 2022-09-07T14:01:42Z 1151.6 2022-09-07T14:01:43Z 1153.2 2022-09-07T14:01:44Z 1153.2 2022-09-07T14:01:45Z 1153.2 2022-09-07T14:01:46Z 1153.2 2022-09-07T14:01:47Z 1153.2 2022-09-07T14:01:48Z 1154.4 2022-09-07T14:01:49Z 1154.4 2022-09-07T14:01:50Z 1154.4 2022-09-07T14:01:51Z 1155.4 2022-09-07T14:01:52Z 1156.2 2022-09-07T14:01:53Z 1156.2 2022-09-07T14:01:54Z 1156.2 2022-09-07T14:01:55Z 1156.2 2022-09-07T14:01:56Z 1156.2 2022-09-07T14:01:57Z 1156.2 2022-09-07T14:01:58Z 1156.2 2022-09-07T14:01:59Z 1157.2 2022-09-07T14:02:00Z 1155.8 2022-09-07T14:02:01Z 1155.8 2022-09-07T14:02:02Z 1155.8 2022-09-07T14:02:03Z 1156.8 2022-09-07T14:02:04Z 1158 2022-09-07T14:02:05Z 1158 2022-09-07T14:02:06Z 1158 2022-09-07T14:02:07Z 1158 2022-09-07T14:02:08Z 1159 2022-09-07T14:02:09Z 1159.6 2022-09-07T14:02:10Z 1159.6 2022-09-07T14:02:11Z 1159.6 2022-09-07T14:02:12Z 1160.2 2022-09-07T14:02:13Z 1160.6 2022-09-07T14:02:14Z 1160.6 2022-09-07T14:02:15Z 1160.6 2022-09-07T14:02:16Z 1160.6 2022-09-07T14:02:17Z 1162.2 2022-09-07T14:02:18Z 1162.2 2022-09-07T14:02:19Z 1162.2 2022-09-07T14:02:20Z 1161.2 2022-09-07T14:02:21Z 1161.6 2022-09-07T14:02:22Z 1161.6 2022-09-07T14:02:23Z 1161.6 2022-09-07T14:02:24Z 1161.6 2022-09-07T14:02:25Z 1161.6 2022-09-07T14:02:26Z 1162.2 2022-09-07T14:02:27Z 1162.2 2022-09-07T14:02:28Z 1162.2 2022-09-07T14:02:29Z 1163 2022-09-07T14:02:30Z 1163 2022-09-07T14:02:31Z 1163 2022-09-07T14:02:32Z 1163 2022-09-07T14:02:33Z 1163 2022-09-07T14:02:34Z 1163.4 2022-09-07T14:02:35Z 1163.4 2022-09-07T14:02:36Z 1163.4 2022-09-07T14:02:37Z 1163.4 2022-09-07T14:02:38Z 1164.4 2022-09-07T14:02:39Z 1164.4 2022-09-07T14:02:40Z 1164.4 2022-09-07T14:02:41Z 1165 2022-09-07T14:02:42Z 1165.2 2022-09-07T14:02:43Z 1165.2 2022-09-07T14:02:44Z 1165.2 2022-09-07T14:02:45Z 1166 2022-09-07T14:02:46Z 1165.8 2022-09-07T14:02:47Z 1165.8 2022-09-07T14:02:48Z 1165.8 2022-09-07T14:02:49Z 1165.8 2022-09-07T14:02:50Z 1166.4 2022-09-07T14:02:51Z 1166.6 2022-09-07T14:02:52Z 1166.6 2022-09-07T14:02:53Z 1166.6 2022-09-07T14:02:54Z 1166.8 2022-09-07T14:02:55Z 1167.6 2022-09-07T14:02:56Z 1167.6 2022-09-07T14:02:57Z 1167.6 2022-09-07T14:02:58Z 1168.6 2022-09-07T14:02:59Z 1169.8 2022-09-07T14:03:00Z 1169.8 2022-09-07T14:03:01Z 1169.8 2022-09-07T14:03:02Z 1170.8 2022-09-07T14:03:03Z 1171.8 2022-09-07T14:03:04Z 1171.8 2022-09-07T14:03:05Z 1171.8 2022-09-07T14:03:06Z 1171.8 2022-09-07T14:03:07Z 1171.6 2022-09-07T14:03:08Z 1171.6 2022-09-07T14:03:09Z 1171.6 2022-09-07T14:03:10Z 1172.6 2022-09-07T14:03:11Z 1174 2022-09-07T14:03:12Z 1174 2022-09-07T14:03:13Z 1174 2022-09-07T14:03:14Z 1174 2022-09-07T14:03:15Z 1174 2022-09-07T14:03:16Z 1174 2022-09-07T14:03:17Z 1174 2022-09-07T14:03:18Z 1174 2022-09-07T14:03:19Z 1175 2022-09-07T14:03:20Z 1176.8 2022-09-07T14:03:21Z 1176.8 2022-09-07T14:03:22Z 1176.8 2022-09-07T14:03:23Z 1177.8 2022-09-07T14:03:24Z 1177.4 2022-09-07T14:03:25Z 1177.4 2022-09-07T14:03:26Z 1177.4 2022-09-07T14:03:27Z 1178.2 2022-09-07T14:03:28Z 1179.4 2022-09-07T14:03:29Z 1179.4 2022-09-07T14:03:30Z 1179.4 2022-09-07T14:03:31Z 1180.4 2022-09-07T14:03:32Z 1181.8 2022-09-07T14:03:33Z 1181.8 2022-09-07T14:03:34Z 1181.8 2022-09-07T14:03:35Z 1181.8 2022-09-07T14:03:36Z 1181.8 2022-09-07T14:03:37Z 1183.8 2022-09-07T14:03:38Z 1183.8 2022-09-07T14:03:39Z 1183.8 2022-09-07T14:03:40Z 1183.8 2022-09-07T14:03:41Z 1184 2022-09-07T14:03:42Z 1184 2022-09-07T14:03:43Z 1184 2022-09-07T14:03:44Z 1184 2022-09-07T14:03:45Z 1184.8 2022-09-07T14:03:46Z 1184.8 2022-09-07T14:03:47Z 1184.8 2022-09-07T14:03:48Z 1185.8 2022-09-07T14:03:49Z 1185.8 2022-09-07T14:03:50Z 1188.4 2022-09-07T14:03:51Z 1188.4 2022-09-07T14:03:52Z 1188.4 2022-09-07T14:03:53Z 1188.4 2022-09-07T14:03:54Z 1188.8 2022-09-07T14:03:55Z 1188.8 2022-09-07T14:03:56Z 1188.8 2022-09-07T14:03:57Z 1189.6 2022-09-07T14:03:58Z 1189.8 2022-09-07T14:03:59Z 1189.8 2022-09-07T14:04:00Z 1189.8 2022-09-07T14:04:01Z 1189.8 2022-09-07T14:04:02Z 1190.4 2022-09-07T14:04:03Z 1190.4 2022-09-07T14:04:04Z 1190.4 2022-09-07T14:04:05Z 1190.4 2022-09-07T14:04:06Z 1190.6 2022-09-07T14:04:07Z 1191.4 2022-09-07T14:04:08Z 1191.4 2022-09-07T14:04:09Z 1191.4 2022-09-07T14:04:10Z 1191.4 2022-09-07T14:04:11Z 1191.4 2022-09-07T14:04:12Z 1191.4 2022-09-07T14:04:13Z 1191.4 2022-09-07T14:04:14Z 1191.4 2022-09-07T14:04:15Z 1191.6 2022-09-07T14:04:16Z 1191.6 2022-09-07T14:04:17Z 1200 2022-09-07T14:04:17Z 1202 2022-09-07T14:04:28Z 1208 2022-09-07T14:04:36Z 1208.3 2022-09-07T14:04:38Z 1207.3 2022-09-07T14:04:47Z 1207.5 2022-09-07T14:04:53Z 1209 2022-09-07T14:04:57Z 1210.5 2022-09-07T14:05:00Z 1212.5 2022-09-07T14:05:01Z 1213 2022-09-07T14:05:03Z 1212.5 2022-09-07T14:05:07Z 1212.3 2022-09-07T14:05:10Z 1213.3 2022-09-07T14:05:12Z 1224.3 2022-09-07T14:05:24Z 1227.3 2022-09-07T14:05:29Z 1229 2022-09-07T14:05:35Z 1229.3 2022-09-07T14:05:38Z 1229.5 2022-09-07T14:05:40Z 1230.8 2022-09-07T14:05:47Z 1235 2022-09-07T14:05:55Z 1236 2022-09-07T14:06:02Z 1234.5 2022-09-07T14:06:06Z 1235.5 2022-09-07T14:06:08Z 1236.5 2022-09-07T14:06:09Z 1238 2022-09-07T14:06:10Z 1239 2022-09-07T14:06:12Z 1240 2022-09-07T14:06:15Z 1240.8 2022-09-07T14:06:19Z 1242.8 2022-09-07T14:06:26Z 1243 2022-09-07T14:06:32Z 1244 2022-09-07T14:06:35Z 1246 2022-09-07T14:06:37Z 1247.8 2022-09-07T14:06:39Z 1248.5 2022-09-07T14:06:42Z 1248.5 2022-09-07T14:06:50Z 1250 2022-09-07T14:06:54Z 1250.5 2022-09-07T14:06:57Z 1251.5 2022-09-07T14:06:58Z 1253.8 2022-09-07T14:07:00Z 1253.5 2022-09-07T14:07:04Z 1254.3 2022-09-07T14:07:07Z 1255.8 2022-09-07T14:07:10Z 1256.8 2022-09-07T14:07:12Z 1258.5 2022-09-07T14:07:13Z 1260.5 2022-09-07T14:07:15Z 1262.5 2022-09-07T14:07:17Z 1266.5 2022-09-07T14:07:23Z 1271.3 2022-09-07T14:07:30Z 1272.3 2022-09-07T14:07:32Z 1274.8 2022-09-07T14:07:38Z 1274.3 2022-09-07T14:07:43Z 1275 2022-09-07T14:07:51Z 1276.3 2022-09-07T14:07:56Z 1277 2022-09-07T14:07:57Z 1277.8 2022-09-07T14:07:58Z 1278.8 2022-09-07T14:08:04Z 1279.3 2022-09-07T14:08:07Z 1281.5 2022-09-07T14:08:10Z 1285.5 2022-09-07T14:08:14Z 1289.8 2022-09-07T14:08:21Z 1290.5 2022-09-07T14:08:31Z 1291.8 2022-09-07T14:08:34Z 1293 2022-09-07T14:08:36Z 1293.3 2022-09-07T14:08:37Z 1308 2022-09-07T14:08:53Z 1314.8 2022-09-07T14:09:03Z 1316.3 2022-09-07T14:09:06Z 1322.5 2022-09-07T14:09:12Z 1326.8 2022-09-07T14:09:18Z 1329 2022-09-07T14:09:23Z 1329 2022-09-07T14:09:26Z 1327.3 2022-09-07T14:09:32Z 1329.3 2022-09-07T14:09:36Z 1331.5 2022-09-07T14:09:39Z 1334.8 2022-09-07T14:09:43Z 1337.5 2022-09-07T14:09:46Z 1346 2022-09-07T14:09:57Z 1346.5 2022-09-07T14:10:00Z 1347.5 2022-09-07T14:10:02Z 1349 2022-09-07T14:10:08Z 1350.3 2022-09-07T14:10:14Z 1350.5 2022-09-07T14:10:16Z 1351.3 2022-09-07T14:10:18Z 1351.8 2022-09-07T14:10:21Z 1352 2022-09-07T14:10:24Z 1353.5 2022-09-07T14:10:30Z 1356.3 2022-09-07T14:10:36Z 1357.8 2022-09-07T14:10:41Z 1363.3 2022-09-07T14:10:57Z 1365.5 2022-09-07T14:11:02Z 1368 2022-09-07T14:11:05Z 1371.3 2022-09-07T14:11:11Z 1373.3 2022-09-07T14:11:15Z 1375.5 2022-09-07T14:11:18Z 1377.3 2022-09-07T14:11:22Z 1378.5 2022-09-07T14:11:27Z 1380 2022-09-07T14:11:34Z 1382 2022-09-07T14:11:37Z 1384.5 2022-09-07T14:11:42Z 1385.5 2022-09-07T14:11:45Z 1388.3 2022-09-07T14:11:50Z 1392.5 2022-09-07T14:12:00Z 1395.8 2022-09-07T14:12:07Z 1397.3 2022-09-07T14:12:14Z 1399.5 2022-09-07T14:12:19Z 1402.5 2022-09-07T14:12:24Z 1406 2022-09-07T14:12:28Z 1408.5 2022-09-07T14:12:35Z 1410.3 2022-09-07T14:12:40Z 1415 2022-09-07T14:12:47Z 1416.5 2022-09-07T14:12:49Z 1423.3 2022-09-07T14:12:58Z 1423.8 2022-09-07T14:12:59Z 1425.3 2022-09-07T14:13:03Z 1433.8 2022-09-07T14:13:18Z 1438 2022-09-07T14:13:24Z 1442 2022-09-07T14:13:28Z 1445.8 2022-09-07T14:13:31Z 1453.3 2022-09-07T14:13:43Z 1464.8 2022-09-07T14:14:02Z 1470.5 2022-09-07T14:14:14Z 1473 2022-09-07T14:14:17Z 1477.3 2022-09-07T14:14:22Z 1482.5 2022-09-07T14:14:28Z 1487.8 2022-09-07T14:14:36Z 1490.3 2022-09-07T14:14:40Z 1498 2022-09-07T14:14:52Z 1502.3 2022-09-07T14:15:01Z 1507.8 2022-09-07T14:15:10Z 1516.3 2022-09-07T14:15:24Z 1521.8 2022-09-07T14:15:33Z 1525 2022-09-07T14:15:41Z 1532 2022-09-07T14:15:52Z 1543.5 2022-09-07T14:16:14Z 1545.8 2022-09-07T14:16:22Z 1558.8 2022-09-07T14:16:39Z 1565.5 2022-09-07T14:16:46Z 1572.3 2022-09-07T14:16:54Z 1578.5 2022-09-07T14:17:02Z 1581.5 2022-09-07T14:17:11Z 1590.3 2022-09-07T14:17:27Z 1600.3 2022-09-07T14:17:36Z 1612.5 2022-09-07T14:17:50Z 1620.5 2022-09-07T14:18:11Z 1636.3 2022-09-07T14:18:35Z 1652.6 2022-09-07T14:18:59Z 1664.3 2022-09-07T14:19:23Z 1668.5 2022-09-07T14:19:30Z 1668.8 2022-09-07T14:19:30Z 1675 2022-09-07T14:19:44Z 1677 2022-09-07T14:19:53Z 1678.5 2022-09-07T14:19:58Z 1680.8 2022-09-07T14:20:04Z 1683 2022-09-07T14:20:07Z 1685.8 2022-09-07T14:20:11Z 1692.8 2022-09-07T14:20:19Z 1696.5 2022-09-07T14:20:24Z 1702 2022-09-07T14:20:30Z 1704.5 2022-09-07T14:20:33Z 1707 2022-09-07T14:20:37Z 1711.8 2022-09-07T14:20:43Z 1715 2022-09-07T14:20:48Z 1716.8 2022-09-07T14:20:51Z 1721.3 2022-09-07T14:20:58Z 1724.3 2022-09-07T14:21:02Z 1725.3 2022-09-07T14:21:03Z 1726.3 2022-09-07T14:21:05Z 1727 2022-09-07T14:21:07Z 1727 2022-09-07T14:21:10Z 1726.5 2022-09-07T14:21:11Z 1725 2022-09-07T14:21:15Z 1722.5 2022-09-07T14:21:20Z 1719 2022-09-07T14:21:27Z 1717.5 2022-09-07T14:21:34Z 1717.5 2022-09-07T14:21:41Z 1717.8 2022-09-07T14:21:42Z 1720 2022-09-07T14:21:49Z 1720.5 2022-09-07T14:21:57Z 1722.8 2022-09-07T14:22:08Z 1719.8 2022-09-07T14:22:34Z 1719.3 2022-09-07T14:22:44Z 1717.8 2022-09-07T14:22:53Z 1720 2022-09-07T14:23:02Z 1720.3 2022-09-07T14:23:06Z 1720 2022-09-07T14:23:09Z 1719.5 2022-09-07T14:23:10Z 1719.5 2022-09-07T14:23:12Z 1718.8 2022-09-07T14:23:15Z 1716.8 2022-09-07T14:23:21Z 1714.5 2022-09-07T14:23:28Z 1714.3 2022-09-07T14:23:29Z 1712 2022-09-07T14:23:38Z 1710.3 2022-09-07T14:23:47Z 1710.8 2022-09-07T14:23:52Z 1711.8 2022-09-07T14:23:57Z 1711.8 2022-09-07T14:23:57Z 1713 2022-09-07T14:24:21Z 1713 2022-09-07T14:24:27Z 1712.8 2022-09-07T14:24:48Z 1713.5 2022-09-07T14:25:06Z 1712.5 2022-09-07T14:25:23Z 1712 2022-09-07T14:25:36Z 1710.3 2022-09-07T14:25:48Z 1709.3 2022-09-07T14:26:01Z 1708.3 2022-09-07T14:26:06Z 1707.5 2022-09-07T14:26:09Z 1706.8 2022-09-07T14:26:12Z 1706.3 2022-09-07T14:26:14Z 1705.8 2022-09-07T14:26:17Z 1704.8 2022-09-07T14:26:20Z 1703.5 2022-09-07T14:26:27Z 1702 2022-09-07T14:26:32Z 1696.8 2022-09-07T14:26:44Z 1693.8 2022-09-07T14:26:51Z 1690.8 2022-09-07T14:26:57Z 1690 2022-09-07T14:27:02Z 1690 2022-09-07T14:27:08Z 1689.8 2022-09-07T14:27:10Z 1689.5 2022-09-07T14:27:14Z 1688.3 2022-09-07T14:27:41Z 1659 2022-09-07T14:27:44Z 1659 2022-09-07T14:27:45Z 1659 2022-09-07T14:27:46Z 1659 2022-09-07T14:27:47Z 1659 2022-09-07T14:27:48Z 1659 2022-09-07T14:27:49Z 1659 2022-09-07T14:27:50Z 1658 2022-09-07T14:27:51Z 1656.8 2022-09-07T14:27:52Z 1656.8 2022-09-07T14:27:53Z 1656.8 2022-09-07T14:27:54Z 1656.8 2022-09-07T14:27:55Z 1657 2022-09-07T14:27:56Z 1657 2022-09-07T14:27:57Z 1657 2022-09-07T14:27:58Z 1657 2022-09-07T14:27:59Z 1656.6 2022-09-07T14:28:00Z 1656.6 2022-09-07T14:28:01Z 1656.6 2022-09-07T14:28:02Z 1656.6 2022-09-07T14:28:03Z 1657.6 2022-09-07T14:28:04Z 1657.6 2022-09-07T14:28:05Z 1657.6 2022-09-07T14:28:06Z 1656.6 2022-09-07T14:28:07Z 1654.6 2022-09-07T14:28:08Z 1654.6 2022-09-07T14:28:09Z 1654.6 2022-09-07T14:28:10Z 1654.6 2022-09-07T14:28:11Z 1654.4 2022-09-07T14:28:12Z 1654.4 2022-09-07T14:28:13Z 1654.4 2022-09-07T14:28:14Z 1654.4 2022-09-07T14:28:15Z 1653.6 2022-09-07T14:28:16Z 1653.4 2022-09-07T14:28:17Z 1653.4 2022-09-07T14:28:18Z 1653.4 2022-09-07T14:28:19Z 1653.4 2022-09-07T14:28:20Z 1653.4 2022-09-07T14:28:21Z 1653.4 2022-09-07T14:28:22Z 1653.4 2022-09-07T14:28:23Z 1652.4 2022-09-07T14:28:24Z 1650 2022-09-07T14:28:25Z 1650 2022-09-07T14:28:26Z 1650 2022-09-07T14:28:27Z 1650 2022-09-07T14:28:28Z 1650 2022-09-07T14:28:29Z 1649.6 2022-09-07T14:28:30Z 1649.6 2022-09-07T14:28:31Z 1649.6 2022-09-07T14:28:32Z 1648.6 2022-09-07T14:28:33Z 1648.4 2022-09-07T14:28:34Z 1648.4 2022-09-07T14:28:35Z 1648.4 2022-09-07T14:28:36Z 1648 2022-09-07T14:28:37Z 1647 2022-09-07T14:28:38Z 1647 2022-09-07T14:28:39Z 1647 2022-09-07T14:28:40Z 1647 2022-09-07T14:28:41Z 1646.4 2022-09-07T14:28:42Z 1646.4 2022-09-07T14:28:43Z 1646.4 2022-09-07T14:28:44Z 1646.4 2022-09-07T14:28:45Z 1647.4 2022-09-07T14:28:46Z 1647.8 2022-09-07T14:28:47Z 1647.8 2022-09-07T14:28:48Z 1647.8 2022-09-07T14:28:49Z 1646.8 2022-09-07T14:28:50Z 1647 2022-09-07T14:28:51Z 1647 2022-09-07T14:28:52Z 1647 2022-09-07T14:28:53Z 1646 2022-09-07T14:28:54Z 1643.6 2022-09-07T14:28:55Z 1643.6 2022-09-07T14:28:56Z 1643.6 2022-09-07T14:28:57Z 1643 2022-09-07T14:28:58Z 1643.4 2022-09-07T14:28:59Z 1643.4 2022-09-07T14:29:00Z 1643.4 2022-09-07T14:29:01Z 1643.4 2022-09-07T14:29:02Z 1644.6 2022-09-07T14:29:03Z 1644.6 2022-09-07T14:29:04Z 1644.6 2022-09-07T14:29:05Z 1644.6 2022-09-07T14:29:06Z 1643.6 2022-09-07T14:29:07Z 1641.2 2022-09-07T14:29:08Z 1641.2 2022-09-07T14:29:09Z 1641.2 2022-09-07T14:29:10Z 1641.2 2022-09-07T14:29:11Z 1642.2 2022-09-07T14:29:12Z 1642.2 2022-09-07T14:29:13Z 1642.2 2022-09-07T14:29:14Z 1641.2 2022-09-07T14:29:15Z 1637 2022-09-07T14:29:16Z 1637 2022-09-07T14:29:17Z 1637 2022-09-07T14:29:18Z 1636 2022-09-07T14:29:19Z 1630.2 2022-09-07T14:29:20Z 1630.2 2022-09-07T14:29:21Z 1630.2 2022-09-07T14:29:22Z 1630.2 2022-09-07T14:29:23Z 1630 2022-09-07T14:29:24Z 1630 2022-09-07T14:29:25Z 1630 2022-09-07T14:29:26Z 1629 2022-09-07T14:29:27Z 1627.8 2022-09-07T14:29:28Z 1627.8 2022-09-07T14:29:29Z 1627.8 2022-09-07T14:29:30Z 1626.8 2022-09-07T14:29:31Z 1626 2022-09-07T14:29:32Z 1626 2022-09-07T14:29:33Z 1626 2022-09-07T14:29:34Z 1626 2022-09-07T14:29:35Z 1626.2 2022-09-07T14:29:36Z 1626.2 2022-09-07T14:29:37Z 1626.2 2022-09-07T14:29:38Z 1626.2 2022-09-07T14:29:39Z 1625.4 2022-09-07T14:29:40Z 1625.8 2022-09-07T14:29:41Z 1625.8 2022-09-07T14:29:42Z 1625.8 2022-09-07T14:29:43Z 1624.8 2022-09-07T14:29:44Z 1625 2022-09-07T14:29:45Z 1625 2022-09-07T14:29:46Z 1625 2022-09-07T14:29:47Z 1624 2022-09-07T14:29:48Z 1623.6 2022-09-07T14:29:49Z 1623.6 2022-09-07T14:29:50Z 1623.6 2022-09-07T14:29:51Z 1622.6 2022-09-07T14:29:52Z 1622.6 2022-09-07T14:29:53Z 1623.6 2022-09-07T14:29:54Z 1623.6 2022-09-07T14:29:55Z 1623.6 2022-09-07T14:29:56Z 1622.6 2022-09-07T14:29:57Z 1622.6 2022-09-07T14:29:58Z 1622.6 2022-09-07T14:29:59Z 1622.6 2022-09-07T14:30:00Z 1622.6 2022-09-07T14:30:01Z 1623 2022-09-07T14:30:02Z 1623 2022-09-07T14:30:03Z 1623 2022-09-07T14:30:04Z 1623 2022-09-07T14:30:05Z 1623.4 2022-09-07T14:30:06Z 1623.4 2022-09-07T14:30:07Z 1623.4 2022-09-07T14:30:08Z 1623.4 2022-09-07T14:30:09Z 1623.2 2022-09-07T14:30:10Z 1623.2 2022-09-07T14:30:11Z 1623.2 2022-09-07T14:30:12Z 1623.2 2022-09-07T14:30:13Z 1624 2022-09-07T14:30:14Z 1624 2022-09-07T14:30:15Z 1624 2022-09-07T14:30:16Z 1624 2022-09-07T14:30:17Z 1624.2 2022-09-07T14:30:18Z 1625.2 2022-09-07T14:30:19Z 1625.2 2022-09-07T14:30:20Z 1625.2 2022-09-07T14:30:21Z 1624.6 2022-09-07T14:30:22Z 1624 2022-09-07T14:30:23Z 1624 2022-09-07T14:30:24Z 1624 2022-09-07T14:30:25Z 1625 2022-09-07T14:30:26Z 1624.2 2022-09-07T14:30:27Z 1624.2 2022-09-07T14:30:28Z 1624.2 2022-09-07T14:30:29Z 1624 2022-09-07T14:30:30Z 1624.8 2022-09-07T14:30:31Z 1624.8 2022-09-07T14:30:32Z 1624.8 2022-09-07T14:30:33Z 1624.8 2022-09-07T14:30:34Z 1624.8 2022-09-07T14:30:35Z 1625.6 2022-09-07T14:30:36Z 1625.6 2022-09-07T14:30:37Z 1625.6 2022-09-07T14:30:38Z 1624.6 2022-09-07T14:30:39Z 1623.6 2022-09-07T14:30:40Z 1623.6 2022-09-07T14:30:41Z 1623.6 2022-09-07T14:30:42Z 1624.6 2022-09-07T14:30:43Z 1624.2 2022-09-07T14:30:44Z 1624.2 2022-09-07T14:30:45Z 1624.2 2022-09-07T14:30:46Z 1624.2 2022-09-07T14:30:47Z 1623.8 2022-09-07T14:30:48Z 1623.8 2022-09-07T14:30:49Z 1623.8 2022-09-07T14:30:50Z 1624.8 2022-09-07T14:30:51Z 1624 2022-09-07T14:30:52Z 1624 2022-09-07T14:30:53Z 1624 2022-09-07T14:30:54Z 1624 2022-09-07T14:30:55Z 1624 2022-09-07T14:30:56Z 1624.2 2022-09-07T14:30:57Z 1624.2 2022-09-07T14:30:58Z 1624.2 2022-09-07T14:30:59Z 1624.2 2022-09-07T14:31:00Z 1622.2 2022-09-07T14:31:01Z 1622.2 2022-09-07T14:31:02Z 1622.2 2022-09-07T14:31:03Z 1622.2 2022-09-07T14:31:04Z 1621.8 2022-09-07T14:31:05Z 1621.8 2022-09-07T14:31:06Z 1621.8 2022-09-07T14:31:07Z 1621.8 2022-09-07T14:31:08Z 1621.8 2022-09-07T14:31:09Z 1621 2022-09-07T14:31:10Z 1621 2022-09-07T14:31:11Z 1621 2022-09-07T14:31:12Z 1620 2022-09-07T14:31:13Z 1618.8 2022-09-07T14:31:14Z 1618.8 2022-09-07T14:31:15Z 1618.8 2022-09-07T14:31:16Z 1618.8 2022-09-07T14:31:17Z 1616.8 2022-09-07T14:31:18Z 1616.8 2022-09-07T14:31:19Z 1616.8 2022-09-07T14:31:20Z 1616.8 2022-09-07T14:31:21Z 1616.8 2022-09-07T14:31:22Z 1616.8 2022-09-07T14:31:23Z 1616.8 2022-09-07T14:31:24Z 1616.8 2022-09-07T14:31:25Z 1615.4 2022-09-07T14:31:26Z 1615.4 2022-09-07T14:31:27Z 1615.4 2022-09-07T14:31:28Z 1614.4 2022-09-07T14:31:29Z 1612.4 2022-09-07T14:31:30Z 1612.4 2022-09-07T14:31:31Z 1612.4 2022-09-07T14:31:32Z 1612.4 2022-09-07T14:31:33Z 1613.4 2022-09-07T14:31:34Z 1615.4 2022-09-07T14:31:35Z 1615.4 2022-09-07T14:31:36Z 1615.4 2022-09-07T14:31:37Z 1614.4 2022-09-07T14:31:38Z 1612.6 2022-09-07T14:31:39Z 1612.6 2022-09-07T14:31:40Z 1612.6 2022-09-07T14:31:41Z 1612.6 2022-09-07T14:31:42Z 1611.2 2022-09-07T14:31:43Z 1611.2 2022-09-07T14:31:44Z 1611.2 2022-09-07T14:31:45Z 1611.2 2022-09-07T14:31:46Z 1608.8 2022-09-07T14:31:47Z 1608.8 2022-09-07T14:31:48Z 1608.8 2022-09-07T14:31:49Z 1607.8 2022-09-07T14:31:50Z 1606.4 2022-09-07T14:31:51Z 1606.4 2022-09-07T14:31:52Z 1606.4 2022-09-07T14:31:53Z 1606.4 2022-09-07T14:31:54Z 1605.4 2022-09-07T14:31:55Z 1603.8 2022-09-07T14:31:56Z 1603.8 2022-09-07T14:31:57Z 1603.8 2022-09-07T14:31:58Z 1602.8 2022-09-07T14:31:59Z 1599.8 2022-09-07T14:32:00Z 1599.8 2022-09-07T14:32:01Z 1599.8 2022-09-07T14:32:02Z 1598.8 2022-09-07T14:32:03Z 1593.8 2022-09-07T14:32:04Z 1593.8 2022-09-07T14:32:05Z 1593.8 2022-09-07T14:32:06Z 1594.4 2022-09-07T14:32:07Z 1594.6 2022-09-07T14:32:08Z 1594.6 2022-09-07T14:32:09Z 1594.6 2022-09-07T14:32:10Z 1593.6 2022-09-07T14:32:11Z 1593.2 2022-09-07T14:32:12Z 1593.2 2022-09-07T14:32:13Z 1593.2 2022-09-07T14:32:14Z 1592.2 2022-09-07T14:32:15Z 1588.4 2022-09-07T14:32:16Z 1588.4 2022-09-07T14:32:17Z 1588.4 2022-09-07T14:32:18Z 1589.2 2022-09-07T14:32:19Z 1589.2 2022-09-07T14:32:20Z 1588 2022-09-07T14:32:21Z 1588 2022-09-07T14:32:22Z 1588 2022-09-07T14:32:23Z 1588.4 2022-09-07T14:32:24Z 1585.8 2022-09-07T14:32:25Z 1585.8 2022-09-07T14:32:26Z 1585.8 2022-09-07T14:32:27Z 1585.8 2022-09-07T14:32:28Z 1583.2 2022-09-07T14:32:29Z 1583.2 2022-09-07T14:32:30Z 1612 2022-09-07T14:32:31Z 1612 2022-09-07T14:32:32Z 1611.5 2022-09-07T14:32:37Z 1611.3 2022-09-07T14:32:37Z 1610.5 2022-09-07T14:32:38Z 1609 2022-09-07T14:32:40Z 1606.8 2022-09-07T14:32:42Z 1602.3 2022-09-07T14:32:51Z 1599.3 2022-09-07T14:32:57Z 1598.5 2022-09-07T14:32:59Z 1597.5 2022-09-07T14:33:02Z 1596.8 2022-09-07T14:33:05Z 1595.5 2022-09-07T14:33:12Z 1595.3 2022-09-07T14:33:13Z 1578.6 2022-09-07T14:33:18Z 1578.6 2022-09-07T14:33:19Z 1577.2 2022-09-07T14:33:20Z 1577.2 2022-09-07T14:33:21Z 1577.2 2022-09-07T14:33:22Z 1577.2 2022-09-07T14:33:23Z 1575 2022-09-07T14:33:24Z 1575 2022-09-07T14:33:25Z 1575 2022-09-07T14:33:26Z 1574.6 2022-09-07T14:33:27Z 1574.8 2022-09-07T14:33:28Z 1574.8 2022-09-07T14:33:29Z 1574.8 2022-09-07T14:33:30Z 1574.8 2022-09-07T14:33:31Z 1574 2022-09-07T14:33:32Z 1574 2022-09-07T14:33:33Z 1574 2022-09-07T14:33:34Z 1575 2022-09-07T14:33:35Z 1576.2 2022-09-07T14:33:36Z 1576.2 2022-09-07T14:33:37Z 1576.2 2022-09-07T14:33:38Z 1577.2 2022-09-07T14:33:39Z 1577.2 2022-09-07T14:33:40Z 1577.8 2022-09-07T14:33:41Z 1577.8 2022-09-07T14:33:42Z 1577.8 2022-09-07T14:33:43Z 1577.8 2022-09-07T14:33:44Z 1579.4 2022-09-07T14:33:45Z 1579.4 2022-09-07T14:33:46Z 1579.4 2022-09-07T14:33:47Z 1579.4 2022-09-07T14:33:48Z 1579.6 2022-09-07T14:33:49Z 1579.6 2022-09-07T14:33:50Z 1579.6 2022-09-07T14:33:51Z 1579.6 2022-09-07T14:33:52Z 1579.6 2022-09-07T14:33:53Z 1579.6 2022-09-07T14:33:54Z 1579.6 2022-09-07T14:33:55Z 1579.6 2022-09-07T14:33:56Z 1580 2022-09-07T14:33:57Z 1580 2022-09-07T14:33:58Z 1580 2022-09-07T14:33:59Z 1580 2022-09-07T14:34:00Z 1579 2022-09-07T14:34:01Z 1579 2022-09-07T14:34:02Z 1579 2022-09-07T14:34:03Z 1579.8 2022-09-07T14:34:04Z 1578.2 2022-09-07T14:34:30Z 1578.2 2022-09-07T14:34:31Z 1578.2 2022-09-07T14:34:32Z 1600.1 2022-09-07T14:34:33Z 1600 2022-09-07T14:34:37Z 1600.6 2022-09-07T14:34:41Z 1601.1 2022-09-07T14:34:45Z 1602.9 2022-09-07T14:34:48Z 1604 2022-09-07T14:34:49Z 1599.5 2022-09-07T14:34:54Z 1598.8 2022-09-07T14:34:55Z 1594 2022-09-07T14:34:59Z 1590.3 2022-09-07T14:35:04Z 1586.5 2022-09-07T14:35:09Z 1582.8 2022-09-07T14:35:18Z 1582.8 2022-09-07T14:35:18Z 1582.5 2022-09-07T14:35:31Z 1578.8 2022-09-07T14:35:38Z 1574.3 2022-09-07T14:35:47Z 1565 2022-09-07T14:35:53Z 1563.3 2022-09-07T14:35:56Z 1564.8 2022-09-07T14:35:59Z 1563.8 2022-09-07T14:36:02Z 1563.3 2022-09-07T14:36:04Z 1563.8 2022-09-07T14:36:14Z 1562.8 2022-09-07T14:36:22Z 1562.3 2022-09-07T14:36:23Z 1561.3 2022-09-07T14:36:29Z 1560.8 2022-09-07T14:36:31Z 1560 2022-09-07T14:36:37Z 1559.8 2022-09-07T14:36:40Z 1552.9 2022-09-07T14:36:41Z 1552.6 2022-09-07T14:36:43Z 1553.6 2022-09-07T14:36:44Z 1559.3 2022-09-07T14:36:48Z 1559.5 2022-09-07T14:36:52Z 1559.8 2022-09-07T14:36:56Z 1524.6 2022-09-07T14:36:57Z 1524.4 2022-09-07T14:36:58Z 1521.6 2022-09-07T14:36:59Z 1521.6 2022-09-07T14:37:23Z 1520.6 2022-09-07T14:37:24Z 1517 2022-09-07T14:37:25Z 1517 2022-09-07T14:37:26Z 1517 2022-09-07T14:37:27Z 1516 2022-09-07T14:37:28Z 1547.1 2022-09-07T14:37:28Z 1549 2022-09-07T14:37:41Z 1553.2 2022-09-07T14:37:53Z 1558.4 2022-09-07T14:38:06Z 1569.8 2022-09-07T14:38:17Z 1579.1 2022-09-07T14:38:35Z 1585.8 2022-09-07T14:38:44Z 1592.5 2022-09-07T14:38:52Z 1594.3 2022-09-07T14:39:03Z 1593.8 2022-09-07T14:39:05Z 1593.3 2022-09-07T14:39:10Z 1587.5 2022-09-07T14:39:22Z 1583.8 2022-09-07T14:39:30Z 1571.8 2022-09-07T14:39:47Z 1573 2022-09-07T14:39:52Z 1573.8 2022-09-07T14:39:58Z 1576.3 2022-09-07T14:40:11Z 1577.3 2022-09-07T14:40:18Z 1579.3 2022-09-07T14:40:21Z 1579.3 2022-09-07T14:40:24Z 1577.3 2022-09-07T14:40:27Z 1575.3 2022-09-07T14:40:30Z 1575 2022-09-07T14:40:31Z 1573 2022-09-07T14:40:37Z 1572 2022-09-07T14:40:42Z 1571.3 2022-09-07T14:40:48Z 1569.8 2022-09-07T14:40:53Z 1568 2022-09-07T14:41:00Z 1569.3 2022-09-07T14:41:06Z 1573.3 2022-09-07T14:41:16Z 1575 2022-09-07T14:41:32Z 1575.3 2022-09-07T14:41:32Z 1577.8 2022-09-07T14:41:37Z 1584.3 2022-09-07T14:41:45Z 1583.8 2022-09-07T14:41:52Z 1583 2022-09-07T14:42:05Z 1582 2022-09-07T14:42:13Z 1582.3 2022-09-07T14:42:24Z 1578 2022-09-07T14:42:38Z 1573.8 2022-09-07T14:43:03Z 1575.3 2022-09-07T14:43:16Z 1573.5 2022-09-07T14:43:26Z 1575.8 2022-09-07T14:43:36Z 1575.8 2022-09-07T14:43:44Z 1575 2022-09-07T14:43:49Z 1569.3 2022-09-07T14:44:02Z 1567 2022-09-07T14:44:07Z 1566.3 2022-09-07T14:44:08Z 1565.5 2022-09-07T14:44:10Z 1564.8 2022-09-07T14:44:12Z 1564.8 2022-09-07T14:44:16Z 1565.5 2022-09-07T14:44:24Z 1562 2022-09-07T14:44:43Z 1560.5 2022-09-07T14:44:50Z 1560.8 2022-09-07T14:44:54Z 1563.8 2022-09-07T14:45:05Z 1565 2022-09-07T14:45:14Z 1564.8 2022-09-07T14:45:16Z 1564 2022-09-07T14:45:18Z 1559.3 2022-09-07T14:45:27Z 1557.5 2022-09-07T14:45:32Z 1556 2022-09-07T14:45:36Z 1555 2022-09-07T14:45:43Z 1554.8 2022-09-07T14:45:45Z 1555 2022-09-07T14:45:47Z 1552 2022-09-07T14:46:09Z 1550.8 2022-09-07T14:46:14Z 1549 2022-09-07T14:46:23Z 1547.8 2022-09-07T14:46:29Z 1544.8 2022-09-07T14:46:40Z 1543.8 2022-09-07T14:46:42Z 1544 2022-09-07T14:46:45Z 1544.8 2022-09-07T14:46:48Z 1545.5 2022-09-07T14:46:57Z 1546.8 2022-09-07T14:46:59Z 1547.8 2022-09-07T14:47:01Z 1548.5 2022-09-07T14:47:03Z 1548 2022-09-07T14:47:06Z 1547.3 2022-09-07T14:47:08Z 1546.5 2022-09-07T14:47:14Z 1552.3 2022-09-07T14:47:26Z 1553.3 2022-09-07T14:47:28Z 1552.8 2022-09-07T14:47:30Z 1551.5 2022-09-07T14:47:32Z 1540 2022-09-07T14:47:49Z 1532.3 2022-09-07T14:48:05Z 1523 2022-09-07T14:48:19Z 1521.3 2022-09-07T14:48:21Z 1520 2022-09-07T14:48:23Z 1519.3 2022-09-07T14:48:28Z 1519.8 2022-09-07T14:48:30Z 1521 2022-09-07T14:48:37Z 1521.5 2022-09-07T14:48:39Z 1523 2022-09-07T14:48:43Z 1526.8 2022-09-07T14:48:53Z 1533.5 2022-09-07T14:49:01Z 1533.8 2022-09-07T14:49:03Z 1532.8 2022-09-07T14:49:06Z 1531 2022-09-07T14:49:08Z 1525 2022-09-07T14:49:14Z 1516.8 2022-09-07T14:49:22Z 1513 2022-09-07T14:49:27Z 1507 2022-09-07T14:49:36Z 1505.3 2022-09-07T14:49:39Z 1503.5 2022-09-07T14:49:43Z 1501.3 2022-09-07T14:49:51Z 1500.5 2022-09-07T14:49:55Z 1498.3 2022-09-07T14:50:04Z 1497 2022-09-07T14:50:10Z 1496.3 2022-09-07T14:50:19Z 1495.3 2022-09-07T14:50:25Z 1493 2022-09-07T14:50:32Z 1493.5 2022-09-07T14:50:34Z 1493 2022-09-07T14:50:38Z 1492 2022-09-07T14:50:41Z 1491.8 2022-09-07T14:50:46Z 1489.8 2022-09-07T14:50:58Z 1488.5 2022-09-07T14:51:02Z 1487.8 2022-09-07T14:51:06Z 1488 2022-09-07T14:51:10Z 1488.3 2022-09-07T14:51:12Z 1489 2022-09-07T14:51:15Z 1489.8 2022-09-07T14:51:28Z 1489 2022-09-07T14:51:32Z 1489 2022-09-07T14:51:40Z 1489.8 2022-09-07T14:51:44Z 1494.5 2022-09-07T14:51:56Z 1494.5 2022-09-07T14:51:58Z 1494.5 2022-09-07T14:52:00Z 1494.5 2022-09-07T14:52:02Z 1495 2022-09-07T14:52:04Z 1494.5 2022-09-07T14:52:08Z 1489.5 2022-09-07T14:52:18Z 1484 2022-09-07T14:52:27Z 1483.3 2022-09-07T14:52:29Z 1482.5 2022-09-07T14:52:32Z 1481.8 2022-09-07T14:52:36Z 1481.5 2022-09-07T14:52:41Z 1482.3 2022-09-07T14:52:45Z 1482 2022-09-07T14:52:47Z 1481.3 2022-09-07T14:52:49Z 1478.3 2022-09-07T14:52:53Z 1474.5 2022-09-07T14:52:57Z 1472.8 2022-09-07T14:53:03Z 1472.3 2022-09-07T14:53:05Z 1471.5 2022-09-07T14:53:08Z 1470.8 2022-09-07T14:53:10Z 1468.3 2022-09-07T14:53:16Z 1464.8 2022-09-07T14:53:27Z 1464.5 2022-09-07T14:53:29Z 1465 2022-09-07T14:53:31Z 1466 2022-09-07T14:53:33Z 1468 2022-09-07T14:53:37Z 1469 2022-09-07T14:53:39Z 1470 2022-09-07T14:53:41Z 1470.5 2022-09-07T14:53:43Z 1470 2022-09-07T14:53:45Z 1467.8 2022-09-07T14:53:49Z 1466 2022-09-07T14:53:53Z 1463.8 2022-09-07T14:53:57Z 1459.3 2022-09-07T14:54:04Z 1457.8 2022-09-07T14:54:06Z 1456.5 2022-09-07T14:54:08Z 1455.5 2022-09-07T14:54:10Z 1455.3 2022-09-07T14:54:12Z 1455.3 2022-09-07T14:54:14Z 1455.5 2022-09-07T14:54:16Z 1458.5 2022-09-07T14:54:27Z 1459.3 2022-09-07T14:54:29Z 1459.5 2022-09-07T14:54:31Z 1459.3 2022-09-07T14:54:33Z 1458.5 2022-09-07T14:54:35Z 1457.3 2022-09-07T14:54:37Z 1455.5 2022-09-07T14:54:39Z 1450.8 2022-09-07T14:54:45Z 1449.5 2022-09-07T14:54:47Z 1448.5 2022-09-07T14:54:49Z 1447.8 2022-09-07T14:54:51Z 1447.5 2022-09-07T14:54:53Z 1448.3 2022-09-07T14:54:57Z 1449.5 2022-09-07T14:55:01Z 1452.3 2022-09-07T14:55:04Z 1453 2022-09-07T14:55:08Z 1452.3 2022-09-07T14:55:10Z 1449.3 2022-09-07T14:55:14Z 1446.8 2022-09-07T14:55:18Z 1443.5 2022-09-07T14:55:26Z 1441.8 2022-09-07T14:55:33Z 1440.8 2022-09-07T14:55:38Z 1440.3 2022-09-07T14:55:40Z 1439.8 2022-09-07T14:55:42Z 1439.3 2022-09-07T14:55:48Z 1438.5 2022-09-07T14:55:54Z 1437.8 2022-09-07T14:55:58Z 1436.3 2022-09-07T14:56:05Z 1435.8 2022-09-07T14:56:10Z 1434.3 2022-09-07T14:56:16Z 1429.8 2022-09-07T14:56:24Z 1426.3 2022-09-07T14:56:31Z 1426.5 2022-09-07T14:56:37Z 1427.5 2022-09-07T14:56:46Z 1427.5 2022-09-07T14:56:52Z 1426 2022-09-07T14:56:59Z 1425.8 2022-09-07T14:57:06Z 1425 2022-09-07T14:57:13Z 1419.5 2022-09-07T14:57:29Z 1415.3 2022-09-07T14:57:42Z 1412.8 2022-09-07T14:57:47Z 1411.8 2022-09-07T14:57:50Z 1411.3 2022-09-07T14:57:53Z 1412.5 2022-09-07T14:57:58Z 1413.8 2022-09-07T14:58:04Z 1413.8 2022-09-07T14:58:04Z 1414 2022-09-07T14:58:07Z 1414 2022-09-07T14:58:10Z 1415 2022-09-07T14:58:13Z 1415 2022-09-07T14:58:15Z 1415.8 2022-09-07T14:58:18Z 1416.3 2022-09-07T14:58:20Z 1416.8 2022-09-07T14:58:21Z 1419.8 2022-09-07T14:58:30Z 1420.3 2022-09-07T14:58:32Z 1421 2022-09-07T14:58:33Z 1423.5 2022-09-07T14:59:56Z 1425.3 2022-09-07T15:00:43Z 1427.8 2022-09-07T15:01:54Z 1427.8 2022-09-07T15:02:52Z 1428 2022-09-07T15:03:14Z 1426.5 2022-09-07T15:04:42Z 1426.5 2022-09-07T15:05:19Z 1426.5 2022-09-07T15:05:48Z 1426.4 2022-09-07T15:05:57Z 1426.5 2022-09-07T15:05:59Z 1426.8 2022-09-07T15:06:01Z 1427 2022-09-07T15:06:02Z 1427.5 2022-09-07T15:06:02Z 1435 2022-09-07T15:06:17Z 1436.5 2022-09-07T15:06:20Z 1436.8 2022-09-07T15:06:21Z 1437.3 2022-09-07T15:06:22Z 1438.5 2022-09-07T15:06:22Z 1439 2022-09-07T15:06:24Z 1441.8 2022-09-07T15:06:30Z 1445 2022-09-07T15:06:34Z 1447.5 2022-09-07T15:06:37Z 1448.5 2022-09-07T15:06:38Z 1450.8 2022-09-07T15:06:39Z 1450.5 2022-09-07T15:06:40Z 1450.5 2022-09-07T15:06:41Z 1460.5 2022-09-07T15:07:07Z 1469.8 2022-09-07T15:07:29Z 1473.8 2022-09-07T15:07:41Z 1476 2022-09-07T15:07:44Z 1479.5 2022-09-07T15:07:51Z 1477.3 2022-09-07T15:07:57Z 1475.8 2022-09-07T15:08:00Z 1475 2022-09-07T15:08:06Z 1475.3 2022-09-07T15:08:09Z 1475.5 2022-09-07T15:08:11Z 1476.5 2022-09-07T15:08:14Z 1478.3 2022-09-07T15:08:18Z 1484.3 2022-09-07T15:08:29Z 1486.5 2022-09-07T15:08:35Z 1487.8 2022-09-07T15:08:41Z 1488.8 2022-09-07T15:08:44Z 1489.5 2022-09-07T15:08:48Z 1489.8 2022-09-07T15:08:51Z 1489.3 2022-09-07T15:08:56Z 1486.3 2022-09-07T15:09:02Z 1485.5 2022-09-07T15:09:05Z 1485.8 2022-09-07T15:09:17Z 1487 2022-09-07T15:09:20Z 1465.2 2022-09-07T15:09:22Z 1465.2 2022-09-07T15:09:23Z 1465.2 2022-09-07T15:09:24Z 1465.6 2022-09-07T15:09:25Z 1465.6 2022-09-07T15:09:26Z 1465.6 2022-09-07T15:09:27Z 1465.2 2022-09-07T15:09:28Z 1465 2022-09-07T15:09:29Z 1465 2022-09-07T15:09:30Z 1465 2022-09-07T15:09:31Z 1465 2022-09-07T15:09:32Z 1465 2022-09-07T15:09:33Z 1466 2022-09-07T15:09:34Z 1466 2022-09-07T15:09:35Z 1466 2022-09-07T15:09:36Z 1466.4 2022-09-07T15:09:37Z 1465.2 2022-09-07T15:09:38Z 1465.2 2022-09-07T15:09:39Z 1465.2 2022-09-07T15:09:40Z 1466.2 2022-09-07T15:09:41Z 1467.4 2022-09-07T15:09:42Z 1467.4 2022-09-07T15:09:43Z 1467.4 2022-09-07T15:09:44Z 1467.4 2022-09-07T15:09:45Z 1466.6 2022-09-07T15:09:46Z 1466.6 2022-09-07T15:09:47Z 1466.6 2022-09-07T15:09:48Z 1467.6 2022-09-07T15:09:49Z 1468.4 2022-09-07T15:09:50Z 1468.4 2022-09-07T15:09:51Z 1468.4 2022-09-07T15:09:52Z 1468.4 2022-09-07T15:09:53Z 1468.4 2022-09-07T15:09:54Z 1468.6 2022-09-07T15:09:55Z 1468.6 2022-09-07T15:09:56Z 1468.6 2022-09-07T15:09:57Z 1468.6 2022-09-07T15:09:58Z 1468.2 2022-09-07T15:09:59Z 1468.2 2022-09-07T15:10:00Z 1468.2 2022-09-07T15:10:01Z 1468.2 2022-09-07T15:10:02Z 1468.6 2022-09-07T15:10:03Z 1468.6 2022-09-07T15:10:04Z 1468.6 2022-09-07T15:10:05Z 1467.6 2022-09-07T15:10:06Z 1465.6 2022-09-07T15:10:07Z 1465.6 2022-09-07T15:10:08Z 1465.6 2022-09-07T15:10:09Z 1465.6 2022-09-07T15:10:10Z 1465.2 2022-09-07T15:10:11Z 1465.2 2022-09-07T15:10:12Z 1465.2 2022-09-07T15:10:13Z 1465.2 2022-09-07T15:10:14Z 1465.4 2022-09-07T15:10:15Z 1464.4 2022-09-07T15:10:16Z 1464.4 2022-09-07T15:10:17Z 1464.4 2022-09-07T15:10:18Z 1464.6 2022-09-07T15:10:19Z 1464.2 2022-09-07T15:10:20Z 1464.2 2022-09-07T15:10:21Z 1464.2 2022-09-07T15:10:22Z 1464.2 2022-09-07T15:10:23Z 1465.2 2022-09-07T15:10:24Z 1465.2 2022-09-07T15:10:25Z 1465.2 2022-09-07T15:10:26Z 1464.2 2022-09-07T15:10:27Z 1464.2 2022-09-07T15:10:28Z 1460.4 2022-09-07T15:10:29Z 1460.4 2022-09-07T15:10:30Z 1460.4 2022-09-07T15:10:31Z 1460.4 2022-09-07T15:10:32Z 1459.4 2022-09-07T15:10:33Z 1459.4 2022-09-07T15:10:34Z 1459.4 2022-09-07T15:10:35Z 1458.4 2022-09-07T15:10:36Z 1456.8 2022-09-07T15:10:37Z 1456.8 2022-09-07T15:10:38Z 1456.8 2022-09-07T15:10:39Z 1455.8 2022-09-07T15:10:40Z 1455.2 2022-09-07T15:10:41Z 1455.2 2022-09-07T15:10:42Z 1455.2 2022-09-07T15:10:43Z 1455.2 2022-09-07T15:10:44Z 1455.2 2022-09-07T15:10:45Z 1453.6 2022-09-07T15:10:46Z 1453.6 2022-09-07T15:10:47Z 1453.6 2022-09-07T15:10:48Z 1454.6 2022-09-07T15:10:49Z 1457.4 2022-09-07T15:10:50Z 1457.4 2022-09-07T15:10:51Z 1457.4 2022-09-07T15:10:52Z 1456.4 2022-09-07T15:10:53Z 1456.4 2022-09-07T15:10:54Z 1456.4 2022-09-07T15:10:55Z 1456.4 2022-09-07T15:10:56Z 1456.6 2022-09-07T15:10:57Z 1457.2 2022-09-07T15:10:58Z 1457.2 2022-09-07T15:10:59Z 1457.2 2022-09-07T15:11:00Z 1456.2 2022-09-07T15:11:01Z 1456.2 2022-09-07T15:11:02Z 1456 2022-09-07T15:11:03Z 1456 2022-09-07T15:11:04Z 1456 2022-09-07T15:11:05Z 1456 2022-09-07T15:11:06Z 1455.2 2022-09-07T15:11:07Z 1455.2 2022-09-07T15:11:08Z 1455.2 2022-09-07T15:11:09Z 1455.2 2022-09-07T15:11:10Z 1456 2022-09-07T15:11:11Z 1456 2022-09-07T15:11:12Z 1456 2022-09-07T15:11:13Z 1455.2 2022-09-07T15:11:14Z 1454 2022-09-07T15:11:15Z 1454 2022-09-07T15:11:16Z 1454 2022-09-07T15:11:17Z 1455 2022-09-07T15:11:18Z 1455 2022-09-07T15:11:19Z 1457.8 2022-09-07T15:11:20Z 1457.8 2022-09-07T15:11:21Z 1457.8 2022-09-07T15:11:22Z 1457.8 2022-09-07T15:11:23Z 1456.8 2022-09-07T15:11:24Z 1456.8 2022-09-07T15:11:25Z 1456.8 2022-09-07T15:11:26Z 1456.8 2022-09-07T15:11:27Z 1459 2022-09-07T15:11:28Z 1459 2022-09-07T15:11:29Z 1459 2022-09-07T15:11:30Z 1459 2022-09-07T15:11:31Z 1459.2 2022-09-07T15:11:32Z 1459.2 2022-09-07T15:11:33Z 1459.2 2022-09-07T15:11:34Z 1459.8 2022-09-07T15:11:35Z 1460.6 2022-09-07T15:11:36Z 1460.6 2022-09-07T15:11:37Z 1460.6 2022-09-07T15:11:38Z 1460.6 2022-09-07T15:11:39Z 1459.6 2022-09-07T15:11:40Z 1458.4 2022-09-07T15:11:41Z 1458.4 2022-09-07T15:11:42Z 1458.4 2022-09-07T15:11:43Z 1458.8 2022-09-07T15:11:44Z 1460 2022-09-07T15:11:45Z 1460 2022-09-07T15:11:46Z 1460 2022-09-07T15:11:47Z 1459 2022-09-07T15:11:48Z 1460.2 2022-09-07T15:11:49Z 1460.2 2022-09-07T15:11:50Z 1460.2 2022-09-07T15:11:51Z 1459.2 2022-09-07T15:11:52Z 1455.4 2022-09-07T15:11:53Z 1455.4 2022-09-07T15:11:54Z 1455.4 2022-09-07T15:11:55Z 1455.4 2022-09-07T15:11:56Z 1455.6 2022-09-07T15:11:57Z 1455.6 2022-09-07T15:11:58Z 1455.6 2022-09-07T15:11:59Z 1456 2022-09-07T15:12:00Z 1456 2022-09-07T15:12:01Z 1456 2022-09-07T15:12:02Z 1456 2022-09-07T15:12:03Z 1456 2022-09-07T15:12:04Z 1458.2 2022-09-07T15:12:05Z 1458.2 2022-09-07T15:12:06Z 1458.2 2022-09-07T15:12:07Z 1458.2 2022-09-07T15:12:08Z 1458.2 2022-09-07T15:12:09Z 1458 2022-09-07T15:12:10Z 1458 2022-09-07T15:12:11Z 1458 2022-09-07T15:12:12Z 1458 2022-09-07T15:12:13Z 1458.2 2022-09-07T15:12:14Z 1458.2 2022-09-07T15:12:15Z 1458.2 2022-09-07T15:12:16Z 1458.2 2022-09-07T15:12:17Z 1458.6 2022-09-07T15:12:18Z 1458.6 2022-09-07T15:12:19Z 1458.6 2022-09-07T15:12:20Z 1457.6 2022-09-07T15:12:21Z 1459.2 2022-09-07T15:12:22Z 1459.2 2022-09-07T15:12:23Z 1459.2 2022-09-07T15:12:24Z 1459.2 2022-09-07T15:12:25Z 1459.8 2022-09-07T15:12:26Z 1459.8 2022-09-07T15:12:27Z 1459.8 2022-09-07T15:12:28Z 1459.8 2022-09-07T15:12:29Z 1459.8 2022-09-07T15:12:30Z 1458.4 2022-09-07T15:12:31Z 1458.4 2022-09-07T15:12:32Z 1458.4 2022-09-07T15:12:33Z 1485.5 2022-09-07T15:12:34Z 1485.8 2022-09-07T15:12:36Z 1483.5 2022-09-07T15:12:42Z 1481.5 2022-09-07T15:12:44Z 1479.8 2022-09-07T15:12:46Z 1479.5 2022-09-07T15:12:46Z 1479 2022-09-07T15:12:48Z 1478.8 2022-09-07T15:12:50Z 1478.8 2022-09-07T15:12:51Z 1479 2022-09-07T15:12:53Z 1480 2022-09-07T15:12:55Z 1482.8 2022-09-07T15:12:59Z 1484.3 2022-09-07T15:13:01Z 1486.3 2022-09-07T15:13:03Z 1488 2022-09-07T15:13:05Z 1489.3 2022-09-07T15:13:07Z 1489.8 2022-09-07T15:13:09Z 1490.5 2022-09-07T15:13:16Z 1491 2022-09-07T15:13:21Z 1491 2022-09-07T15:13:23Z 1491 2022-09-07T15:13:27Z 1490.5 2022-09-07T15:13:31Z 1490.5 2022-09-07T15:13:32Z 1491 2022-09-07T15:13:34Z 1492 2022-09-07T15:13:38Z 1492.8 2022-09-07T15:13:40Z 1494 2022-09-07T15:13:42Z 1495 2022-09-07T15:13:44Z 1497.3 2022-09-07T15:13:54Z 1498.3 2022-09-07T15:13:57Z 1499.3 2022-09-07T15:13:59Z 1500.3 2022-09-07T15:14:01Z 1501.8 2022-09-07T15:14:03Z 1504.8 2022-09-07T15:14:07Z 1509.3 2022-09-07T15:14:13Z 1518 2022-09-07T15:14:25Z 1522.8 2022-09-07T15:14:30Z 1527.3 2022-09-07T15:14:34Z 1527.8 2022-09-07T15:14:37Z 1527 2022-09-07T15:14:40Z 1524 2022-09-07T15:14:46Z 1523.8 2022-09-07T15:14:47Z 1522.8 2022-09-07T15:14:52Z 1522.3 2022-09-07T15:14:58Z 1522.3 2022-09-07T15:15:03Z 1522.8 2022-09-07T15:15:09Z 1524.8 2022-09-07T15:15:21Z 1525.5 2022-09-07T15:15:26Z 1495 2022-09-07T15:15:28Z 1495 2022-09-07T15:15:29Z 1495 2022-09-07T15:15:30Z 1496 2022-09-07T15:15:31Z 1496 2022-09-07T15:15:32Z 1496.4 2022-09-07T15:15:33Z 1496.4 2022-09-07T15:15:34Z 1496.4 2022-09-07T15:15:35Z 1497.4 2022-09-07T15:15:36Z 1500 2022-09-07T15:15:37Z 1500 2022-09-07T15:15:38Z 1500 2022-09-07T15:15:39Z 1500 2022-09-07T15:15:40Z 1501.8 2022-09-07T15:15:41Z 1501.8 2022-09-07T15:15:42Z 1501.8 2022-09-07T15:15:43Z 1502.4 2022-09-07T15:15:44Z 1503.6 2022-09-07T15:15:45Z 1503.6 2022-09-07T15:15:46Z 1503.6 2022-09-07T15:15:47Z 1503.6 2022-09-07T15:15:48Z 1503.6 2022-09-07T15:15:48Z 1506 2022-09-07T15:15:49Z 1506 2022-09-07T15:15:50Z 1506 2022-09-07T15:15:51Z 1506 2022-09-07T15:15:52Z 1506 2022-09-07T15:15:53Z 1505.2 2022-09-07T15:15:54Z 1505.2 2022-09-07T15:15:55Z 1505.2 2022-09-07T15:15:56Z 1506.2 2022-09-07T15:15:57Z 1507 2022-09-07T15:15:58Z 1507 2022-09-07T15:15:59Z 1507 2022-09-07T15:16:00Z 1508 2022-09-07T15:16:01Z 1509.8 2022-09-07T15:16:02Z 1509.8 2022-09-07T15:16:03Z 1509.8 2022-09-07T15:16:04Z 1510.8 2022-09-07T15:16:05Z 1510.8 2022-09-07T15:16:06Z 1511.8 2022-09-07T15:16:07Z 1511.8 2022-09-07T15:16:08Z 1511.8 2022-09-07T15:16:09Z 1511.8 2022-09-07T15:16:10Z 1510 2022-09-07T15:16:11Z 1510 2022-09-07T15:16:12Z 1510 2022-09-07T15:16:13Z 1535.3 2022-09-07T15:16:15Z 1535.3 2022-09-07T15:16:17Z 1535.8 2022-09-07T15:16:18Z 1540.5 2022-09-07T15:16:24Z 1548 2022-09-07T15:16:32Z 1551.8 2022-09-07T15:16:36Z 1553.5 2022-09-07T15:16:39Z 1559.5 2022-09-07T15:16:48Z 1561.3 2022-09-07T15:16:52Z 1562 2022-09-07T15:16:55Z 1562.8 2022-09-07T15:16:58Z 1565.3 2022-09-07T15:17:03Z 1567 2022-09-07T15:17:10Z 1571.8 2022-09-07T15:17:16Z 1579.8 2022-09-07T15:17:23Z 1584.8 2022-09-07T15:17:26Z 1587 2022-09-07T15:17:28Z 1590.3 2022-09-07T15:17:33Z 1591 2022-09-07T15:17:35Z 1592.5 2022-09-07T15:17:38Z 1593.8 2022-09-07T15:17:41Z 1594.8 2022-09-07T15:17:43Z 1595.3 2022-09-07T15:17:46Z 1595.3 2022-09-07T15:17:48Z 1595.5 2022-09-07T15:17:49Z 1596 2022-09-07T15:17:52Z 1596 2022-09-07T15:17:53Z 1597.5 2022-09-07T15:18:01Z 1597.8 2022-09-07T15:18:02Z 1598.3 2022-09-07T15:18:08Z 1598.3 2022-09-07T15:18:11Z 1598 2022-09-07T15:18:12Z 1598 2022-09-07T15:18:13Z 1598.3 2022-09-07T15:18:15Z 1601.3 2022-09-07T15:18:23Z 1602.5 2022-09-07T15:18:26Z 1603.5 2022-09-07T15:18:29Z 1605.3 2022-09-07T15:18:35Z 1607 2022-09-07T15:18:38Z 1610.5 2022-09-07T15:18:44Z 1611.3 2022-09-07T15:18:45Z 1613.8 2022-09-07T15:18:48Z 1614.8 2022-09-07T15:18:50Z 1615.8 2022-09-07T15:18:51Z 1616 2022-09-07T15:18:52Z 1615.5 2022-09-07T15:18:54Z 1614.3 2022-09-07T15:18:55Z 1613.3 2022-09-07T15:18:57Z 1614 2022-09-07T15:19:00Z 1616.8 2022-09-07T15:19:07Z 1618.5 2022-09-07T15:19:11Z 1619.5 2022-09-07T15:19:14Z 1619.5 2022-09-07T15:19:14Z 1582.4 2022-09-07T15:19:15Z 1582.4 2022-09-07T15:19:16Z 1582.4 2022-09-07T15:19:17Z 1581.4 2022-09-07T15:19:18Z 1581.4 2022-09-07T15:19:19Z 1580 2022-09-07T15:19:20Z 1580 2022-09-07T15:19:21Z 1580 2022-09-07T15:19:22Z 1579.4 2022-09-07T15:19:23Z 1579.2 2022-09-07T15:19:24Z 1579.2 2022-09-07T15:19:25Z 1579.2 2022-09-07T15:19:26Z 1580 2022-09-07T15:19:27Z 1580.4 2022-09-07T15:19:28Z 1580.4 2022-09-07T15:19:29Z 1580.4 2022-09-07T15:19:30Z 1581.4 2022-09-07T15:19:31Z 1581.4 2022-09-07T15:19:32Z 1581.8 2022-09-07T15:19:33Z 1581.8 2022-09-07T15:19:34Z 1581.8 2022-09-07T15:19:35Z 1582.8 2022-09-07T15:19:36Z 1583 2022-09-07T15:19:37Z 1583 2022-09-07T15:19:38Z 1583 2022-09-07T15:19:39Z 1583.8 2022-09-07T15:19:40Z 1584.8 2022-09-07T15:19:41Z 1584.8 2022-09-07T15:19:42Z 1584.8 2022-09-07T15:19:43Z 1585.8 2022-09-07T15:19:44Z 1586.6 2022-09-07T15:19:45Z 1586.6 2022-09-07T15:19:46Z 1586.6 2022-09-07T15:19:47Z 1587.6 2022-09-07T15:19:48Z 1587.6 2022-09-07T15:19:49Z 1588.6 2022-09-07T15:19:50Z 1588.6 2022-09-07T15:19:51Z 1588.6 2022-09-07T15:19:52Z 1589.6 2022-09-07T15:19:53Z 1590.2 2022-09-07T15:19:54Z 1590.2 2022-09-07T15:19:55Z 1590.2 2022-09-07T15:19:56Z 1591.2 2022-09-07T15:19:57Z 1592.2 2022-09-07T15:19:58Z 1592.2 2022-09-07T15:19:59Z 1592.2 2022-09-07T15:20:00Z 1593.2 2022-09-07T15:20:01Z 1594.2 2022-09-07T15:20:02Z 1594.2 2022-09-07T15:20:03Z 1594.2 2022-09-07T15:20:04Z 1595.2 2022-09-07T15:20:05Z 1596.4 2022-09-07T15:20:06Z 1596.4 2022-09-07T15:20:07Z 1596.4 2022-09-07T15:20:08Z 1596.4 2022-09-07T15:20:09Z 1597.4 2022-09-07T15:20:10Z 1598.4 2022-09-07T15:20:11Z 1598.4 2022-09-07T15:20:12Z 1598.4 2022-09-07T15:20:13Z 1599.4 2022-09-07T15:20:14Z 1600.4 2022-09-07T15:20:15Z 1600.4 2022-09-07T15:20:16Z 1600.4 2022-09-07T15:20:17Z 1600.8 2022-09-07T15:20:18Z 1601.2 2022-09-07T15:20:19Z 1601.2 2022-09-07T15:20:20Z 1601.2 2022-09-07T15:20:21Z 1601.8 2022-09-07T15:20:22Z 1602.4 2022-09-07T15:20:23Z 1602.4 2022-09-07T15:20:24Z 1602.4 2022-09-07T15:20:25Z 1603.2 2022-09-07T15:20:26Z 1603.2 2022-09-07T15:20:27Z 1603.4 2022-09-07T15:20:28Z 1603.4 2022-09-07T15:20:29Z 1603.4 2022-09-07T15:20:30Z 1604.2 2022-09-07T15:20:31Z 1604.2 2022-09-07T15:20:32Z 1604.2 2022-09-07T15:20:33Z 1604.2 2022-09-07T15:20:34Z 1604.6 2022-09-07T15:20:35Z 1604.8 2022-09-07T15:20:36Z 1604.8 2022-09-07T15:20:37Z 1604.8 2022-09-07T15:20:38Z 1604.6 2022-09-07T15:20:39Z 1604.4 2022-09-07T15:20:40Z 1604.4 2022-09-07T15:20:41Z 1604.4 2022-09-07T15:20:42Z 1604.4 2022-09-07T15:20:43Z 1604.6 2022-09-07T15:20:44Z 1604.6 2022-09-07T15:20:45Z 1604.6 2022-09-07T15:20:46Z 1605 2022-09-07T15:20:47Z 1604.8 2022-09-07T15:20:48Z 1604.8 2022-09-07T15:20:49Z 1604.8 2022-09-07T15:20:50Z 1604.8 2022-09-07T15:20:51Z 1605.6 2022-09-07T15:20:52Z 1605.6 2022-09-07T15:20:53Z 1605.6 2022-09-07T15:20:54Z 1605.6 2022-09-07T15:20:55Z 1605.6 2022-09-07T15:20:56Z 1606.6 2022-09-07T15:20:57Z 1606.6 2022-09-07T15:20:58Z 1606.6 2022-09-07T15:20:59Z 1607.4 2022-09-07T15:21:00Z 1607.6 2022-09-07T15:21:01Z 1607.6 2022-09-07T15:21:02Z 1607.6 2022-09-07T15:21:03Z 1637.3 2022-09-07T15:21:05Z 1637.5 2022-09-07T15:21:07Z 1638.3 2022-09-07T15:21:09Z 1643.5 2022-09-07T15:21:24Z 1643 2022-09-07T15:21:33Z 1642.8 2022-09-07T15:21:41Z 1643 2022-09-07T15:21:45Z 1643.3 2022-09-07T15:21:47Z 1643 2022-09-07T15:21:49Z 1642 2022-09-07T15:21:52Z 1640.3 2022-09-07T15:22:00Z 1639.8 2022-09-07T15:22:01Z 1637.8 2022-09-07T15:22:09Z 1637.5 2022-09-07T15:22:11Z 1628.3 2022-09-07T15:22:29Z 1620.8 2022-09-07T15:22:37Z 1618.5 2022-09-07T15:22:40Z 1610.5 2022-09-07T15:22:44Z 1608 2022-09-07T15:22:45Z 1603.3 2022-09-07T15:22:52Z 1601.8 2022-09-07T15:22:54Z 1600 2022-09-07T15:22:58Z 1600.8 2022-09-07T15:23:01Z 1602 2022-09-07T15:23:05Z 1603.5 2022-09-07T15:23:11Z 1600.3 2022-09-07T15:23:13Z 1597.8 2022-09-07T15:23:21Z 1597.3 2022-09-07T15:23:28Z 1596.8 2022-09-07T15:23:36Z 1594.5 2022-09-07T15:23:41Z 1591.8 2022-09-07T15:23:45Z 1589.5 2022-09-07T15:23:49Z 1586.8 2022-09-07T15:23:55Z 1586.3 2022-09-07T15:23:55Z 1581.5 2022-09-07T15:24:00Z 1579 2022-09-07T15:24:08Z 1578 2022-09-07T15:24:13Z 1578.3 2022-09-07T15:24:15Z 1578.8 2022-09-07T15:24:16Z 1579 2022-09-07T15:24:23Z 1575 2022-09-07T15:24:30Z 1568.5 2022-09-07T15:24:36Z 1559.3 2022-09-07T15:24:41Z 1559.3 2022-09-07T15:24:41Z 1554.3 2022-09-07T15:24:44Z 1551.8 2022-09-07T15:24:51Z 1549.5 2022-09-07T15:24:55Z 1546.5 2022-09-07T15:25:00Z 1543 2022-09-07T15:25:05Z 1538.5 2022-09-07T15:25:08Z 1499.2 2022-09-07T15:25:11Z 1499.2 2022-09-07T15:25:12Z 1499.4 2022-09-07T15:25:13Z 1498.6 2022-09-07T15:25:14Z 1498.6 2022-09-07T15:25:15Z 1498.6 2022-09-07T15:25:16Z 1497.6 2022-09-07T15:25:17Z 1495.4 2022-09-07T15:25:18Z 1495.4 2022-09-07T15:25:19Z 1495.4 2022-09-07T15:25:20Z 1494.4 2022-09-07T15:25:21Z 1490.4 2022-09-07T15:25:22Z 1490.4 2022-09-07T15:25:23Z 1490.4 2022-09-07T15:25:24Z 1489.4 2022-09-07T15:25:25Z 1487.6 2022-09-07T15:25:26Z 1487.6 2022-09-07T15:25:27Z 1487.6 2022-09-07T15:25:28Z 1487.6 2022-09-07T15:25:29Z 1486 2022-09-07T15:25:30Z 1486 2022-09-07T15:28:40Z 1485 2022-09-07T15:28:41Z 1482.4 2022-09-07T15:28:42Z 1477.8 2022-09-07T15:28:43Z 1477.8 2022-09-07T15:28:47Z 1477.8 2022-09-07T15:28:48Z 1476.8 2022-09-07T15:28:49Z 1469.8 2022-09-07T15:28:50Z 1469.8 2022-09-07T15:28:51Z 1469.8 2022-09-07T15:28:52Z 1469.8 2022-09-07T15:28:53Z 1468.8 2022-09-07T15:28:54Z 1465.4 2022-09-07T15:28:55Z 1465.4 2022-09-07T15:28:56Z 1465.4 2022-09-07T15:28:57Z 1464.4 2022-09-07T15:28:58Z 1456.8 2022-09-07T15:28:59Z 1456.8 2022-09-07T15:29:00Z 1456.8 2022-09-07T15:29:01Z 1455.8 2022-09-07T15:29:02Z 1448.4 2022-09-07T15:29:03Z 1448.4 2022-09-07T15:29:04Z 1448.4 2022-09-07T15:29:05Z 1447.4 2022-09-07T15:29:06Z 1442.6 2022-09-07T15:29:07Z 1442.6 2022-09-07T15:29:08Z 1442.6 2022-09-07T15:29:09Z 1442.6 2022-09-07T15:29:10Z 1442.6 2022-09-07T15:29:11Z 1442.6 2022-09-07T15:29:12Z 1442.6 2022-09-07T15:29:13Z 1442.6 2022-09-07T15:29:14Z 1442.6 2022-09-07T15:29:15Z 1442 2022-09-07T15:29:16Z 1442 2022-09-07T15:29:17Z 1442 2022-09-07T15:29:18Z 1482.8 2022-09-07T15:29:21Z 1481.3 2022-09-07T15:29:23Z 1478 2022-09-07T15:29:28Z 1477.3 2022-09-07T15:29:30Z 1472.5 2022-09-07T15:29:36Z 1469.8 2022-09-07T15:29:44Z 1466 2022-09-07T15:29:52Z 1465.5 2022-09-07T15:29:54Z 1465 2022-09-07T15:29:56Z 1467.5 2022-09-07T15:29:59Z 1473.5 2022-09-07T15:30:03Z 1484.5 2022-09-07T15:30:11Z 1488.3 2022-09-07T15:30:16Z 1495.8 2022-09-07T15:30:27Z 1501.3 2022-09-07T15:30:32Z 1505.8 2022-09-07T15:30:35Z 1510.3 2022-09-07T15:30:41Z 1514.5 2022-09-07T15:30:45Z 1514.5 2022-09-07T15:30:46Z 1514.5 2022-09-07T15:30:46Z 1504.5 2022-09-07T15:30:54Z 1503 2022-09-07T15:30:56Z 1503 2022-09-07T15:30:57Z 1503.5 2022-09-07T15:30:59Z 1506.5 2022-09-07T15:31:01Z 1511.5 2022-09-07T15:31:05Z 1515.8 2022-09-07T15:31:08Z 1517 2022-09-07T15:31:10Z 1516 2022-09-07T15:31:11Z 1478.6 2022-09-07T15:31:12Z 1479.6 2022-09-07T15:31:13Z 1479.4 2022-09-07T15:31:14Z 1479.4 2022-09-07T15:31:15Z 1479.4 2022-09-07T15:31:16Z 1479.4 2022-09-07T15:31:17Z 1480.4 2022-09-07T15:31:18Z 1482.8 2022-09-07T15:31:19Z 1482.8 2022-09-07T15:31:20Z 1482.8 2022-09-07T15:31:21Z 1482.8 2022-09-07T15:31:22Z 1485 2022-09-07T15:31:23Z 1485 2022-09-07T15:31:24Z 1485 2022-09-07T15:31:25Z 1485 2022-09-07T15:31:26Z 1486.2 2022-09-07T15:31:27Z 1486.2 2022-09-07T15:31:28Z 1486.2 2022-09-07T15:31:29Z 1485.6 2022-09-07T15:31:30Z 1487.2 2022-09-07T15:31:31Z 1487.2 2022-09-07T15:31:32Z 1487.2 2022-09-07T15:31:33Z 1488.2 2022-09-07T15:31:34Z 1488 2022-09-07T15:31:35Z 1488 2022-09-07T15:31:36Z 1509.3 2022-09-07T15:31:37Z 1512.3 2022-09-07T15:31:45Z 1519.5 2022-09-07T15:31:53Z 1519.8 2022-09-07T15:31:53Z 1529.8 2022-09-07T15:32:07Z 1530.5 2022-09-07T15:32:23Z 1533.8 2022-09-07T15:32:39Z 1535.8 2022-09-07T15:32:48Z 1528 2022-09-07T15:32:57Z 1522.8 2022-09-07T15:33:06Z 1518 2022-09-07T15:33:10Z 1510.8 2022-09-07T15:33:16Z 1505.5 2022-09-07T15:33:20Z 1493.5 2022-09-07T15:33:30Z 1480.5 2022-09-07T15:33:43Z 1476 2022-09-07T15:33:52Z 1477.3 2022-09-07T15:33:56Z 1481.3 2022-09-07T15:33:59Z 1482.3 2022-09-07T15:34:02Z 1480.5 2022-09-07T15:34:03Z 1469.3 2022-09-07T15:34:13Z 1449.8 2022-09-07T15:34:28Z 1448.8 2022-09-07T15:34:29Z 1438.5 2022-09-07T15:34:37Z 1435.3 2022-09-07T15:34:41Z 1433 2022-09-07T15:34:43Z 1433 2022-09-07T15:34:44Z 1435.3 2022-09-07T15:34:59Z 1434.8 2022-09-07T15:35:09Z 1434.8 2022-09-07T15:35:14Z 1430 2022-09-07T15:35:32Z 1428.8 2022-09-07T15:35:36Z 1405.8 2022-09-07T15:35:39Z 1404.8 2022-09-07T15:35:40Z 1400 2022-09-07T15:35:41Z 1400 2022-09-07T15:35:42Z 1400 2022-09-07T15:35:43Z 1400.6 2022-09-07T15:35:44Z 1400.6 2022-09-07T15:35:45Z 1400.6 2022-09-07T15:35:46Z 1400.6 2022-09-07T15:35:47Z 1401 2022-09-07T15:35:48Z 1401 2022-09-07T15:36:01Z 1401 2022-09-07T15:36:02Z 1401.2 2022-09-07T15:36:03Z 1401.2 2022-09-07T15:36:04Z 1401.2 2022-09-07T15:36:05Z 1402.2 2022-09-07T15:36:06Z 1400.4 2022-09-07T15:36:07Z 1400.4 2022-09-07T15:36:08Z 1400.4 2022-09-07T15:36:09Z 1401.4 2022-09-07T15:36:10Z 1403.8 2022-09-07T15:36:11Z 1403.8 2022-09-07T15:36:12Z 1403.8 2022-09-07T15:36:13Z 1403.8 2022-09-07T15:36:14Z 1406.6 2022-09-07T15:36:15Z 1406.6 2022-09-07T15:36:16Z 1406.6 2022-09-07T15:36:17Z 1406.6 2022-09-07T15:36:18Z 1406.8 2022-09-07T15:36:19Z 1406.8 2022-09-07T15:36:20Z 1406.8 2022-09-07T15:36:21Z 1406.8 2022-09-07T15:36:22Z 1406.8 2022-09-07T15:36:23Z 1407.4 2022-09-07T15:36:24Z 1407.4 2022-09-07T15:36:25Z 1407.4 2022-09-07T15:36:26Z 1406.8 2022-09-07T15:36:27Z 1406.4 2022-09-07T15:36:28Z 1406.4 2022-09-07T15:36:29Z 1406.4 2022-09-07T15:36:30Z 1406.4 2022-09-07T15:36:31Z 1403 2022-09-07T15:36:32Z 1403 2022-09-07T15:36:33Z 1403 2022-09-07T15:36:34Z 1404 2022-09-07T15:36:35Z 1405 2022-09-07T15:36:36Z 1405 2022-09-07T15:36:37Z 1405 2022-09-07T15:36:38Z 1404 2022-09-07T15:36:39Z 1404 2022-09-07T15:36:40Z 1403 2022-09-07T15:36:41Z 1403 2022-09-07T15:36:42Z 1403 2022-09-07T15:36:43Z 1402 2022-09-07T15:36:44Z 1399.2 2022-09-07T15:36:45Z 1399.2 2022-09-07T15:36:46Z 1399.2 2022-09-07T15:36:47Z 1400.2 2022-09-07T15:36:48Z 1403.2 2022-09-07T15:36:49Z 1403.2 2022-09-07T15:36:50Z 1403.2 2022-09-07T15:36:51Z 1404.2 2022-09-07T15:36:52Z 1405.8 2022-09-07T15:36:53Z 1405.8 2022-09-07T15:36:54Z 1405.8 2022-09-07T15:36:55Z 1405.8 2022-09-07T15:36:56Z 1405.8 2022-09-07T15:36:57Z 1406.4 2022-09-07T15:36:58Z 1406.4 2022-09-07T15:36:59Z 1427 2022-09-07T15:37:02Z 1427.8 2022-09-07T15:37:06Z 1430.3 2022-09-07T15:37:11Z 1433.5 2022-09-07T15:37:22Z 1433.3 2022-09-07T15:37:25Z 1433.5 2022-09-07T15:37:27Z 1434.8 2022-09-07T15:37:32Z 1435.3 2022-09-07T15:37:36Z 1435.8 2022-09-07T15:37:39Z 1437.8 2022-09-07T15:37:44Z 1438.8 2022-09-07T15:37:49Z 1439.3 2022-09-07T15:37:50Z 1441.3 2022-09-07T15:37:54Z 1443 2022-09-07T15:37:56Z 1446.3 2022-09-07T15:38:04Z 1447 2022-09-07T15:38:08Z 1445.8 2022-09-07T15:38:10Z 1445 2022-09-07T15:38:13Z 1446.8 2022-09-07T15:38:21Z 1443 2022-09-07T15:38:29Z 1438.5 2022-09-07T15:38:36Z 1435.3 2022-09-07T15:38:40Z 1435 2022-09-07T15:38:40Z 1433.8 2022-09-07T15:38:42Z 1435 2022-09-07T15:38:44Z 1439 2022-09-07T15:38:47Z 1439 2022-09-07T15:38:48Z 1437.8 2022-09-07T15:38:49Z 1435.5 2022-09-07T15:38:50Z 1432.3 2022-09-07T15:38:52Z 1430.5 2022-09-07T15:38:55Z 1431 2022-09-07T15:38:56Z 1433 2022-09-07T15:38:58Z 1436.8 2022-09-07T15:38:59Z 1439.5 2022-09-07T15:39:01Z 1440 2022-09-07T15:39:01Z 1403.4 2022-09-07T15:39:02Z 1403.8 2022-09-07T15:39:03Z 1403.8 2022-09-07T15:39:04Z 1403.8 2022-09-07T15:39:05Z 1402.8 2022-09-07T15:39:06Z 1402.8 2022-09-07T15:39:07Z 1397.8 2022-09-07T15:39:08Z 1397.8 2022-09-07T15:39:09Z 1397.8 2022-09-07T15:39:10Z 1396.8 2022-09-07T15:39:11Z 1391.2 2022-09-07T15:39:12Z 1391.2 2022-09-07T15:39:13Z 1391.2 2022-09-07T15:39:14Z 1391.2 2022-09-07T15:39:15Z 1389 2022-09-07T15:39:16Z 1389 2022-09-07T15:39:17Z 1389 2022-09-07T15:39:18Z 1408 2022-09-07T15:39:19Z 1408.8 2022-09-07T15:39:21Z 1410.8 2022-09-07T15:39:23Z 1411.3 2022-09-07T15:39:25Z 1410.8 2022-09-07T15:39:26Z 1409.3 2022-09-07T15:39:26Z 1399.3 2022-09-07T15:39:30Z 1397.5 2022-09-07T15:39:31Z 1391.8 2022-09-07T15:39:34Z 1394 2022-09-07T15:39:37Z 1391.3 2022-09-07T15:39:39Z 1390.5 2022-09-07T15:39:40Z 1387 2022-09-07T15:39:44Z 1384.3 2022-09-07T15:39:51Z 1383.8 2022-09-07T15:39:52Z 1383.3 2022-09-07T15:39:55Z 1383.3 2022-09-07T15:40:00Z 1383.5 2022-09-07T15:40:01Z 1368.4 2022-09-07T15:40:02Z 1365.6 2022-09-07T15:40:03Z 1365.6 2022-09-07T15:40:04Z 1365.6 2022-09-07T15:40:05Z 1366.6 2022-09-07T15:40:06Z 1366.8 2022-09-07T15:40:07Z 1366.8 2022-09-07T15:40:08Z 1366.8 2022-09-07T15:40:09Z 1365.8 2022-09-07T15:40:10Z 1364.4 2022-09-07T15:40:11Z 1364.4 2022-09-07T15:40:12Z 1364.4 2022-09-07T15:40:13Z 1364.8 2022-09-07T15:40:14Z 1367.8 2022-09-07T15:40:15Z 1367.8 2022-09-07T15:40:16Z 1367.8 2022-09-07T15:40:17Z 1367.8 2022-09-07T15:40:18Z 1366.8 2022-09-07T15:40:19Z 1367.8 2022-09-07T15:40:20Z 1367.8 2022-09-07T15:40:21Z 1367.8 2022-09-07T15:40:22Z 1367.8 2022-09-07T15:40:23Z 1368.6 2022-09-07T15:40:24Z 1368.6 2022-09-07T15:40:25Z 1368.6 2022-09-07T15:40:26Z 1368.6 2022-09-07T15:40:27Z 1370.2 2022-09-07T15:40:28Z 1370.2 2022-09-07T15:40:29Z 1370.2 2022-09-07T15:40:30Z 1369.4 2022-09-07T15:40:31Z 1370.2 2022-09-07T15:40:32Z 1370.2 2022-09-07T15:40:33Z 1370.2 2022-09-07T15:40:34Z 1370.2 2022-09-07T15:40:35Z 1370.2 2022-09-07T15:40:36Z 1369.8 2022-09-07T15:40:37Z 1369.8 2022-09-07T15:40:38Z 1369.8 2022-09-07T15:40:39Z 1369.8 2022-09-07T15:40:40Z 1369.8 2022-09-07T15:40:41Z 1369.8 2022-09-07T15:40:42Z 1369.8 2022-09-07T15:40:43Z 1369.8 2022-09-07T15:40:44Z 1369.4 2022-09-07T15:40:45Z 1382.3 2022-09-07T15:40:45Z 1381.8 2022-09-07T15:40:49Z 1382.3 2022-09-07T15:40:54Z 1384 2022-09-07T15:41:04Z 1382.5 2022-09-07T15:41:07Z 1376.8 2022-09-07T15:41:17Z 1373.8 2022-09-07T15:41:23Z 1370.5 2022-09-07T15:41:30Z 1370 2022-09-07T15:41:31Z 1358.2 2022-09-07T15:41:32Z 1358.2 2022-09-07T15:41:33Z 1358.2 2022-09-07T15:41:34Z 1358.2 2022-09-07T15:41:35Z 1358.2 2022-09-07T15:41:36Z 1358.2 2022-09-07T15:41:37Z 1358 2022-09-07T15:41:38Z 1358.6 2022-09-07T15:41:39Z 1357.6 2022-09-07T15:42:15Z 1357 2022-09-07T15:42:16Z 1357 2022-09-07T15:42:17Z 1357 2022-09-07T15:42:18Z 1357 2022-09-07T15:42:19Z 1357 2022-09-07T15:42:20Z 1355.8 2022-09-07T15:42:21Z 1355.8 2022-09-07T15:42:22Z 1355.8 2022-09-07T15:42:23Z 1355.8 2022-09-07T15:42:23Z 1355.8 2022-09-07T15:42:24Z 1355.8 2022-09-07T15:42:25Z 1355.2 2022-09-07T15:42:26Z 1355.2 2022-09-07T15:42:34Z 1355.2 2022-09-07T15:42:35Z 1352.2 2022-09-07T15:42:36Z 1352.2 2022-09-07T15:42:56Z 1351.2 2022-09-07T15:42:57Z 1348 2022-09-07T15:42:58Z 1348 2022-09-07T15:42:59Z 1348 2022-09-07T15:43:00Z 1347 2022-09-07T15:43:01Z 1347 2022-09-07T15:43:02Z 1339.2 2022-09-07T15:43:03Z 1339.2 2022-09-07T15:43:04Z 1339.2 2022-09-07T15:43:05Z 1339.2 2022-09-07T15:43:06Z 1336 2022-09-07T15:43:07Z 1336 2022-09-07T15:43:08Z 1336 2022-09-07T15:43:09Z 1336 2022-09-07T15:43:10Z 1327.8 2022-09-07T15:43:11Z 1327.8 2022-09-07T15:43:12Z 1327.8 2022-09-07T15:43:13Z 1326.8 2022-09-07T15:43:14Z 1322.4 2022-09-07T15:43:15Z 1322.4 2022-09-07T15:43:16Z 1322.4 2022-09-07T15:43:17Z 1322.4 2022-09-07T15:43:18Z 1321.4 2022-09-07T15:43:19Z 1316.2 2022-09-07T15:43:20Z 1316.2 2022-09-07T15:43:21Z 1316.2 2022-09-07T15:43:22Z 1315.2 2022-09-07T15:43:23Z 1303.8 2022-09-07T15:43:24Z 1303.8 2022-09-07T15:43:25Z 1303.8 2022-09-07T15:43:26Z 1302.8 2022-09-07T15:43:27Z 1298 2022-09-07T15:43:28Z 1298 2022-09-07T15:43:29Z 1298 2022-09-07T15:43:30Z 1297 2022-09-07T15:43:31Z 1290.4 2022-09-07T15:43:32Z 1290.4 2022-09-07T15:43:33Z 1290.4 2022-09-07T15:43:34Z 1289.4 2022-09-07T15:43:35Z 1287.2 2022-09-07T15:43:36Z 1287.2 2022-09-07T15:43:37Z 1287.2 2022-09-07T15:43:38Z 1286.2 2022-09-07T15:43:39Z 1277 2022-09-07T15:43:40Z 1277 2022-09-07T15:43:41Z 1277 2022-09-07T15:43:42Z 1290.5 2022-09-07T15:43:44Z 1290.5 2022-09-07T15:43:44Z 1287.8 2022-09-07T15:43:47Z 1280.3 2022-09-07T15:43:56Z 1277.3 2022-09-07T15:43:59Z 1273.3 2022-09-07T15:44:02Z 1271.3 2022-09-07T15:44:04Z 1272.8 2022-09-07T15:44:05Z 1271.4 2022-09-07T15:44:06Z 1271.4 2022-09-07T15:44:07Z 1271.4 2022-09-07T15:44:08Z 1270.4 2022-09-07T15:44:09Z 1264.6 2022-09-07T15:44:10Z 1264.6 2022-09-07T15:44:11Z 1264.6 2022-09-07T15:44:12Z 1264.6 2022-09-07T15:44:13Z 1264.6 2022-09-07T15:44:14Z 1262.8 2022-09-07T15:44:15Z 1262.8 2022-09-07T15:44:16Z 1262.8 2022-09-07T15:44:17Z 1261.8 2022-09-07T15:44:18Z 1259.6 2022-09-07T15:44:19Z 1259.6 2022-09-07T15:44:20Z 1259.6 2022-09-07T15:44:21Z 1259.6 2022-09-07T15:44:22Z 1257.2 2022-09-07T15:44:23Z 1257.2 2022-09-07T15:44:24Z 1257.2 2022-09-07T15:44:25Z 1256.2 2022-09-07T15:44:26Z 1253 2022-09-07T15:44:27Z 1253 2022-09-07T15:44:28Z 1253 2022-09-07T15:44:29Z 1252 2022-09-07T15:44:30Z 1264 2022-09-07T15:44:31Z 1264 2022-09-07T15:44:32Z 1263 2022-09-07T15:44:34Z 1260.5 2022-09-07T15:44:39Z 1260.8 2022-09-07T15:44:42Z 1259.3 2022-09-07T15:44:43Z 1260.5 2022-09-07T15:44:43Z 1238.8 2022-09-07T15:44:44Z 1236.8 2022-09-07T15:44:45Z 1236.8 2022-09-07T15:44:46Z 1236.8 2022-09-07T15:44:47Z 1235.8 2022-09-07T15:44:48Z 1231 2022-09-07T15:44:49Z 1231 2022-09-07T15:44:50Z 1231 2022-09-07T15:44:51Z 1230 2022-09-07T15:44:52Z 1221.6 2022-09-07T15:44:53Z 1221.6 2022-09-07T15:44:54Z 1221.6 2022-09-07T15:44:55Z 1220.8 2022-09-07T15:44:56Z 1220.6 2022-09-07T15:44:57Z 1220.6 2022-09-07T15:44:58Z 1220.6 2022-09-07T15:44:59Z 1220.6 2022-09-07T15:45:00Z 1221.4 2022-09-07T15:45:01Z 1221.4 2022-09-07T15:45:02Z 1221.4 2022-09-07T15:45:03Z 1221.4 2022-09-07T15:45:04Z 1221.4 2022-09-07T15:45:05Z 1223 2022-09-07T15:45:06Z 1223 2022-09-07T15:45:07Z 1223 2022-09-07T15:45:08Z 1223 2022-09-07T15:45:09Z 1220.6 2022-09-07T15:45:10Z 1220.6 2022-09-07T15:45:11Z 1220.6 2022-09-07T15:45:12Z 1220.6 2022-09-07T15:45:13Z 1217.8 2022-09-07T15:45:14Z 1217.8 2022-09-07T15:45:15Z 1217.8 2022-09-07T15:45:16Z 1218.8 2022-09-07T15:45:17Z 1218.4 2022-09-07T15:45:18Z 1218.4 2022-09-07T15:45:19Z 1218.4 2022-09-07T15:45:20Z 1218.4 2022-09-07T15:45:21Z 1219.2 2022-09-07T15:45:22Z 1219.2 2022-09-07T15:45:23Z 1219.2 2022-09-07T15:45:24Z 1219.2 2022-09-07T15:45:25Z 1219.2 2022-09-07T15:45:26Z 1219.4 2022-09-07T15:45:27Z 1219.4 2022-09-07T15:47:01Z 1219.4 2022-09-07T15:47:02Z 1219.4 2022-09-07T15:47:03Z 1219.4 2022-09-07T15:47:04Z 1218.8 2022-09-07T15:47:05Z 1218.8 2022-09-07T15:47:06Z 1218.8 2022-09-07T15:47:07Z 1219.8 2022-09-07T15:47:08Z 1221 2022-09-07T15:47:09Z 1221 2022-09-07T15:47:10Z 1221 2022-09-07T15:47:11Z 1222 2022-09-07T15:47:12Z 1221.8 2022-09-07T15:47:13Z 1221.8 2022-09-07T15:47:14Z 1221.8 2022-09-07T15:47:15Z 1221.8 2022-09-07T15:47:16Z 1221.8 2022-09-07T15:47:17Z 1221.8 2022-09-07T15:47:18Z 1222.2 2022-09-07T15:47:30Z 1222.2 2022-09-07T15:47:31Z 1222.2 2022-09-07T15:47:32Z 1222.2 2022-09-07T15:47:33Z 1223.2 2022-09-07T15:47:34Z 1223.6 2022-09-07T15:47:35Z 1223.6 2022-09-07T15:47:36Z 1223.6 2022-09-07T15:47:37Z 1223.6 2022-09-07T15:47:38Z 1224.2 2022-09-07T15:47:39Z 1224.2 2022-09-07T15:47:40Z 1224.2 2022-09-07T15:47:41Z 1223.2 2022-09-07T15:47:42Z 1223.6 2022-09-07T15:47:43Z 1223.6 2022-09-07T15:47:44Z 1223.6 2022-09-07T15:47:45Z 1224.6 2022-09-07T15:47:46Z 1223.8 2022-09-07T15:47:47Z 1223.8 2022-09-07T15:47:48Z 1223.8 2022-09-07T15:47:49Z 1223.8 2022-09-07T15:47:50Z 1224.8 2022-09-07T15:47:51Z 1226.8 2022-09-07T15:47:52Z 1226.8 2022-09-07T15:47:53Z 1226.8 2022-09-07T15:47:54Z 1227 2022-09-07T15:47:55Z 1226.4 2022-09-07T15:47:56Z 1226.4 2022-09-07T15:47:57Z 1226.4 2022-09-07T15:47:58Z 1226.4 2022-09-07T15:47:59Z 1226 2022-09-07T15:48:00Z 1226 2022-09-07T15:48:01Z 1226 2022-09-07T15:48:02Z 1225 2022-09-07T15:48:03Z 1223.2 2022-09-07T15:48:04Z 1223.2 2022-09-07T15:48:05Z 1223.2 2022-09-07T15:48:06Z 1223.2 2022-09-07T15:48:07Z 1222.4 2022-09-07T15:48:08Z 1222.4 2022-09-07T15:48:09Z 1222.4 2022-09-07T15:48:10Z 1222.4 2022-09-07T15:48:11Z 1221 2022-09-07T15:48:12Z 1221 2022-09-07T15:48:13Z 1221 2022-09-07T15:48:14Z 1221 2022-09-07T15:48:15Z 1218.4 2022-09-07T15:48:16Z 1218.4 2022-09-07T15:48:17Z 1218.4 2022-09-07T15:48:18Z 1219 2022-09-07T15:48:19Z 1219 2022-09-07T15:48:20Z 1219 2022-09-07T15:48:21Z 1219 2022-09-07T15:48:22Z 1219 2022-09-07T15:48:23Z 1219.2 2022-09-07T15:48:24Z 1219.2 2022-09-07T15:48:25Z 1219.2 2022-09-07T15:48:26Z 1219.2 2022-09-07T15:48:27Z 1219.2 2022-09-07T15:48:28Z 1220.4 2022-09-07T15:48:29Z 1220.4 2022-09-07T15:48:30Z 1220.4 2022-09-07T15:48:31Z 1220.4 2022-09-07T15:48:32Z 1217.6 2022-09-07T15:48:33Z 1217.6 2022-09-07T15:48:34Z 1217.6 2022-09-07T15:48:35Z 1217.6 2022-09-07T15:48:36Z 1216 2022-09-07T15:48:37Z 1216 2022-09-07T15:48:38Z 1216 2022-09-07T15:48:39Z 1216.6 2022-09-07T15:48:40Z 1217 2022-09-07T15:48:41Z 1217 2022-09-07T15:48:42Z 1217 2022-09-07T15:48:43Z 1217 2022-09-07T15:48:44Z 1217.6 2022-09-07T15:48:45Z 1217.2 2022-09-07T15:48:46Z 1217.2 2022-09-07T15:48:47Z 1217.2 2022-09-07T15:48:48Z 1217.6 2022-09-07T15:48:49Z 1217.8 2022-09-07T15:48:50Z 1217.8 2022-09-07T15:48:51Z 1217.8 2022-09-07T15:48:52Z 1217.8 2022-09-07T15:48:53Z 1214.4 2022-09-07T15:48:54Z 1214.4 2022-09-07T15:48:55Z 1214.4 2022-09-07T15:48:56Z 1215.4 2022-09-07T15:48:57Z 1214.4 2022-09-07T15:48:58Z 1214.4 2022-09-07T15:48:59Z 1214.4 2022-09-07T15:49:00Z 1214.4 2022-09-07T15:49:01Z 1213.4 2022-09-07T15:49:02Z 1210.8 2022-09-07T15:49:03Z 1210.8 2022-09-07T15:49:04Z 1210.8 2022-09-07T15:49:05Z 1211.8 2022-09-07T15:49:06Z 1212.2 2022-09-07T15:49:07Z 1212.2 2022-09-07T15:49:08Z 1212.2 2022-09-07T15:49:09Z 1211.2 2022-09-07T15:49:10Z 1209.4 2022-09-07T15:49:11Z 1209.4 2022-09-07T15:49:12Z 1209.4 2022-09-07T15:49:13Z 1208.4 2022-09-07T15:49:14Z 1206.2 2022-09-07T15:49:15Z 1206.2 2022-09-07T15:49:16Z 1206.2 2022-09-07T15:49:17Z 1206.2 2022-09-07T15:49:18Z 1205.2 2022-09-07T15:49:19Z 1200.4 2022-09-07T15:49:20Z 1200.4 2022-09-07T15:49:21Z 1200.4 2022-09-07T15:49:22Z 1199.4 2022-09-07T15:49:23Z 1195.4 2022-09-07T15:49:24Z 1195.4 2022-09-07T15:49:25Z 1195.4 2022-09-07T15:49:26Z 1194.4 2022-09-07T15:49:27Z 1191 2022-09-07T15:49:28Z 1191 2022-09-07T15:49:29Z 1191 2022-09-07T15:49:30Z 1190 2022-09-07T15:49:31Z 1184.6 2022-09-07T15:49:32Z 1184.6 2022-09-07T15:49:33Z 1184.6 2022-09-07T15:49:34Z 1183.6 2022-09-07T15:49:35Z 1182 2022-09-07T15:49:36Z 1182 2022-09-07T15:49:37Z 1182 2022-09-07T15:49:38Z 1182 2022-09-07T15:49:39Z 1182 2022-09-07T15:49:40Z 1182.2 2022-09-07T15:49:41Z 1182.2 2022-09-07T15:49:42Z 1182.2 2022-09-07T15:49:43Z 1181.2 2022-09-07T15:49:44Z 1179 2022-09-07T15:49:45Z 1179 2022-09-07T15:49:46Z 1179 2022-09-07T15:49:47Z 1178 2022-09-07T15:49:48Z 1173 2022-09-07T15:49:49Z 1173 2022-09-07T15:49:50Z 1173 2022-09-07T15:49:51Z 1172 2022-09-07T15:49:52Z 1166 2022-09-07T15:49:53Z 1166 2022-09-07T15:49:54Z 1166 2022-09-07T15:49:55Z 1165 2022-09-07T15:49:56Z 1162.6 2022-09-07T15:49:57Z 1162.6 2022-09-07T15:49:58Z 1162.6 2022-09-07T15:49:59Z 1162.6 2022-09-07T15:50:00Z 1161.6 2022-09-07T15:50:01Z 1159.6 2022-09-07T15:50:02Z 1159.6 2022-09-07T15:50:03Z 1159.6 2022-09-07T15:50:04Z 1158.6 2022-09-07T15:50:05Z 1157.4 2022-09-07T15:50:06Z 1157.4 2022-09-07T15:50:07Z 1157.4 2022-09-07T15:50:08Z 1157.4 2022-09-07T15:50:09Z 1157.2 2022-09-07T15:50:10Z 1157.2 2022-09-07T15:50:11Z 1157.2 2022-09-07T15:50:12Z 1156.2 2022-09-07T15:50:13Z 1155 2022-09-07T15:50:14Z 1155 2022-09-07T15:50:15Z 1155 2022-09-07T15:50:16Z 1155 2022-09-07T15:50:17Z 1154 2022-09-07T15:50:18Z 1152.4 2022-09-07T15:50:19Z 1152.4 2022-09-07T15:50:20Z 1152.4 2022-09-07T15:50:21Z 1152.4 2022-09-07T15:50:22Z 1149.4 2022-09-07T15:50:23Z 1149.4 2022-09-07T15:50:24Z 1149.4 2022-09-07T15:50:25Z 1148.4 2022-09-07T15:50:26Z 1146.6 2022-09-07T15:50:27Z 1146.6 2022-09-07T15:50:28Z 1146.6 2022-09-07T15:50:29Z 1146.6 2022-09-07T15:50:30Z 1145.6 2022-09-07T15:50:31Z 1143.8 2022-09-07T15:50:32Z 1143.8 2022-09-07T15:50:33Z 1143.8 2022-09-07T15:50:34Z 1142.8 2022-09-07T15:50:35Z 1141.2 2022-09-07T15:50:36Z 1141.2 2022-09-07T15:50:37Z 1141.2 2022-09-07T15:50:38Z 1140.4 2022-09-07T15:50:39Z 1141.6 2022-09-07T15:50:40Z 1141.6 2022-09-07T15:50:41Z 1141.6 2022-09-07T15:50:42Z 1140.6 2022-09-07T15:50:43Z 1140.6 2022-09-07T15:50:44Z 1140.6 2022-09-07T15:50:45Z 1140.6 2022-09-07T15:50:46Z 1140.6 2022-09-07T15:50:47Z 1139.6 2022-09-07T15:50:48Z 1139.4 2022-09-07T15:50:49Z 1139.4 2022-09-07T15:50:50Z 1139.4 2022-09-07T15:50:51Z 1138.6 2022-09-07T15:50:52Z 1138.4 2022-09-07T15:50:53Z 1138.4 2022-09-07T15:50:54Z 1138.4 2022-09-07T15:50:55Z 1138.4 2022-09-07T15:50:55Z 1138.4 2022-09-07T15:50:56Z 1136.8 2022-09-07T15:50:57Z 1136.8 2022-09-07T15:50:58Z 1136.8 2022-09-07T15:50:59Z 1135.8 2022-09-07T15:51:00Z 1136.2 2022-09-07T15:51:01Z 1136.2 2022-09-07T15:51:02Z 1136.2 2022-09-07T15:51:03Z 1136.2 2022-09-07T15:51:04Z 1136.6 2022-09-07T15:51:05Z 1136.6 2022-09-07T15:51:06Z 1136.6 2022-09-07T15:51:07Z 1136.6 2022-09-07T15:51:08Z 1137.4 2022-09-07T15:51:09Z 1137.2 2022-09-07T15:51:10Z 1137.2 2022-09-07T15:51:11Z 1137.2 2022-09-07T15:51:12Z 1137.8 2022-09-07T15:51:13Z 1137.6 2022-09-07T15:51:14Z 1137.6 2022-09-07T15:51:15Z 1137.6 2022-09-07T15:51:16Z 1138 2022-09-07T15:51:17Z 1138.2 2022-09-07T15:51:18Z 1138.2 2022-09-07T15:51:19Z 1138.2 2022-09-07T15:51:20Z 1138.4 2022-09-07T15:51:21Z 1138.8 2022-09-07T15:51:22Z 1138.8 2022-09-07T15:51:23Z 1138.8 2022-09-07T15:51:24Z 1139 2022-09-07T15:51:25Z 1139.2 2022-09-07T15:51:26Z 1139.2 2022-09-07T15:51:27Z 1139.2 2022-09-07T15:51:28Z 1139.2 2022-09-07T15:51:29Z 1139.2 2022-09-07T15:51:30Z 1138 2022-09-07T15:51:31Z 1138 2022-09-07T15:51:32Z 1138 2022-09-07T15:51:33Z 1138 2022-09-07T15:51:34Z 1137.2 2022-09-07T15:51:35Z 1137.2 2022-09-07T15:51:36Z 1137.2 2022-09-07T15:51:37Z 1137.2 2022-09-07T15:51:38Z 1136.4 2022-09-07T15:51:39Z 1136.4 2022-09-07T15:51:40Z 1136.4 2022-09-07T15:51:41Z 1137.4 2022-09-07T15:51:42Z 1138.2 2022-09-07T15:51:43Z 1138.2 2022-09-07T15:51:44Z 1138.2 2022-09-07T15:51:45Z 1138.2 2022-09-07T15:51:46Z 1138.8 2022-09-07T15:51:47Z 1138.8 2022-09-07T15:51:48Z 1138.8 2022-09-07T15:51:49Z 1138.8 2022-09-07T15:51:50Z 1138.8 2022-09-07T15:51:51Z 1137.4 2022-09-07T15:51:52Z 1137.4 2022-09-07T15:51:53Z 1137.4 2022-09-07T15:51:54Z 1136.4 2022-09-07T15:51:55Z 1133.4 2022-09-07T15:51:56Z 1133.4 2022-09-07T15:51:57Z 1133.4 2022-09-07T15:51:58Z 1132.4 2022-09-07T15:51:59Z 1128.6 2022-09-07T15:52:00Z 1128.6 2022-09-07T15:52:01Z 1128.6 2022-09-07T15:52:02Z 1128.6 2022-09-07T15:52:03Z 1126.4 2022-09-07T15:52:04Z 1126.4 2022-09-07T15:52:05Z 1126.4 2022-09-07T15:52:06Z 1126.4 2022-09-07T15:52:07Z 1126 2022-09-07T15:52:08Z 1126 2022-09-07T15:52:09Z 1126 2022-09-07T15:52:10Z 1126 2022-09-07T15:52:11Z 1128.3 2022-09-07T15:52:12Z 1128 2022-09-07T15:52:14Z 1126 2022-09-07T15:52:21Z 1123.3 2022-09-07T15:52:29Z 1121.8 2022-09-07T15:52:41Z 1121.8 2022-09-07T15:52:43Z 1121.8 2022-09-07T15:52:43Z 1121.5 2022-09-07T15:52:44Z 1121.5 2022-09-07T15:52:44Z 1121.5 2022-09-07T15:52:45Z 1121 2022-09-07T15:52:52Z 1122.6 2022-09-07T15:52:56Z 1120 2022-09-07T15:53:02Z 1118.8 2022-09-07T15:53:14Z 1118.3 2022-09-07T15:53:17Z 1116.3 2022-09-07T15:53:34Z 1115.8 2022-09-07T15:53:38Z 1114.3 2022-09-07T15:53:46Z 1110.5 2022-09-07T15:54:08Z 1110.3 2022-09-07T15:54:10Z 1109.8 2022-09-07T15:54:14Z 1109 2022-09-07T15:54:21Z 1108.8 2022-09-07T15:54:25Z 1108.8 2022-09-07T15:54:26Z 1108.8 2022-09-07T15:54:31Z 1108.8 2022-09-07T15:54:35Z 1109 2022-09-07T15:54:38Z 1109.5 2022-09-07T15:54:44Z 1107.8 2022-09-07T15:54:59Z 1104 2022-09-07T15:55:26Z 1102 2022-09-07T15:55:44Z 1102 2022-09-07T15:55:46Z 1100.3 2022-09-07T15:55:53Z 1099 2022-09-07T15:55:57Z 1097 2022-09-07T15:56:09Z 1096.3 2022-09-07T15:56:21Z 1094.5 2022-09-07T15:56:47Z 1094.5 2022-09-07T15:56:49Z 1094.3 2022-09-07T15:56:50Z 1094.3 2022-09-07T15:56:51Z 1094.3 2022-09-07T15:56:52Z 1094 2022-09-07T15:56:53Z 1092.8 2022-09-07T15:56:59Z 1090.8 2022-09-07T15:57:17Z 1088.8 2022-09-07T15:57:29Z 1087.8 2022-09-07T15:57:36Z 1087.3 2022-09-07T15:57:43Z 1087 2022-09-07T15:57:46Z 1086.8 2022-09-07T15:57:50Z 1086.5 2022-09-07T15:57:55Z 1085.8 2022-09-07T15:58:11Z 1085.5 2022-09-07T15:58:16Z 1085.5 2022-09-07T15:58:16Z 1085.5 2022-09-07T15:58:19Z 1085.5 2022-09-07T15:58:24Z 1085.3 2022-09-07T15:58:31Z 1085 2022-09-07T15:58:35Z 1084.5 2022-09-07T15:58:44Z 1084.5 2022-09-07T15:58:46Z 1084.5 2022-09-07T15:58:55Z 1084 2022-09-07T15:58:58Z 1084 2022-09-07T15:59:00Z 1083.3 2022-09-07T15:59:03Z 1083 2022-09-07T15:59:05Z 1083 2022-09-07T15:59:06Z 1081.3 2022-09-07T15:59:16Z 1080.5 2022-09-07T15:59:32Z 1080 2022-09-07T15:59:34Z 1078.8 2022-09-07T15:59:50Z 1078 2022-09-07T15:59:59Z 1078 2022-09-07T16:00:05Z 1077.8 2022-09-07T16:00:11Z 1077.3 2022-09-07T16:00:14Z 1077 2022-09-07T16:00:15Z 1076.8 2022-09-07T16:00:22Z 1076.3 2022-09-07T16:00:26Z 1076 2022-09-07T16:00:30Z 1074.8 2022-09-07T16:00:36Z 1074.8 2022-09-07T16:00:36Z 1074 2022-09-07T16:00:44Z 1074 2022-09-07T16:00:44Z 1074 2022-09-07T16:00:49Z 1074 2022-09-07T16:00:54Z 1074 2022-09-07T16:00:58Z 1074 2022-09-07T16:01:02Z 1074 2022-09-07T16:01:03Z 1074 2022-09-07T16:01:11Z 1074 2022-09-07T16:01:13Z 1074 2022-09-07T16:01:15Z 1073.5 2022-09-07T16:01:21Z 1073.3 2022-09-07T16:01:24Z 1073 2022-09-07T16:01:28Z 1073 2022-09-07T16:01:30Z 1073 2022-09-07T16:01:31Z 1072.8 2022-09-07T16:01:36Z 1072.8 2022-09-07T16:01:43Z 1072.5 2022-09-07T16:01:48Z 1072.3 2022-09-07T16:01:51Z 1071.5 2022-09-07T16:02:01Z 1071.3 2022-09-07T16:02:04Z 1071.3 2022-09-07T16:02:07Z 1071.3 2022-09-07T16:02:10Z 1071 2022-09-07T16:02:27Z 1070 2022-09-07T16:02:35Z 1069 2022-09-07T16:02:40Z 1067.8 2022-09-07T16:02:49Z 1067.8 2022-09-07T16:02:58Z 1068 2022-09-07T16:03:03Z 1068.3 2022-09-07T16:03:09Z 1068 2022-09-07T16:03:12Z 1068.8 2022-09-07T16:03:23Z 1068.8 2022-09-07T16:03:24Z 1068.8 2022-09-07T16:03:28Z 1068.8 2022-09-07T16:03:29Z 1068.5 2022-09-07T16:03:31Z 1068.5 2022-09-07T16:03:32Z 1068.3 2022-09-07T16:03:34Z 1067.8 2022-09-07T16:03:40Z 1067.5 2022-09-07T16:03:45Z 1067.3 2022-09-07T16:03:50Z 1067.3 2022-09-07T16:03:55Z 1066.5 2022-09-07T16:04:02Z 1066.3 2022-09-07T16:04:05Z 1065.8 2022-09-07T16:04:12Z 1066.8 2022-09-07T16:04:32Z 1067 2022-09-07T16:04:32Z 1066.8 2022-09-07T16:04:40Z 1066.5 2022-09-07T16:04:46Z 1065.5 2022-09-07T16:04:56Z 1065.3 2022-09-07T16:05:00Z 1064.5 2022-09-07T16:05:09Z 1064.3 2022-09-07T16:05:11Z 1064.3 2022-09-07T16:05:13Z 1064.5 2022-09-07T16:05:15Z 1064.5 2022-09-07T16:05:17Z 1064.8 2022-09-07T16:05:19Z 1064.8 2022-09-07T16:05:20Z 1064.8 2022-09-07T16:05:20Z 1065.3 2022-09-07T16:05:24Z 1065.5 2022-09-07T16:05:26Z 1066 2022-09-07T16:05:28Z 1067 2022-09-07T16:05:32Z 1067.3 2022-09-07T16:05:33Z 1067.5 2022-09-07T16:05:34Z 1068 2022-09-07T16:05:36Z 1068.3 2022-09-07T16:05:38Z 1068.8 2022-09-07T16:05:40Z 1068.5 2022-09-07T16:05:47Z 1068.5 2022-09-07T16:05:49Z 1068.3 2022-09-07T16:05:51Z 1068.5 2022-09-07T16:05:53Z 1068.3 2022-09-07T16:05:55Z 1068.3 2022-09-07T16:05:58Z 1068.3 2022-09-07T16:06:00Z 1068.3 2022-09-07T16:06:02Z 1068.5 2022-09-07T16:06:04Z 1068.8 2022-09-07T16:06:14Z 1068.3 2022-09-07T16:06:19Z 1068.3 2022-09-07T16:06:22Z 1067.8 2022-09-07T16:06:30Z 1067.3 2022-09-07T16:06:33Z 1066.8 2022-09-07T16:06:36Z 1066.8 2022-09-07T16:06:41Z 1066.8 2022-09-07T16:06:42Z 1067.5 2022-09-07T16:06:49Z 1067 2022-09-07T16:06:53Z 1066 2022-09-07T16:06:59Z 1065 2022-09-07T16:07:05Z 1063.5 2022-09-07T16:07:10Z 1062.5 2022-09-07T16:07:13Z 1062.3 2022-09-07T16:07:14Z 1061.3 2022-09-07T16:07:20Z 1061 2022-09-07T16:07:26Z 1060.8 2022-09-07T16:07:34Z 1060.8 2022-09-07T16:07:35Z 1060.8 2022-09-07T16:07:41Z 1060.8 2022-09-07T16:07:41Z 1060.8 2022-09-07T16:07:43Z 1060.8 2022-09-07T16:07:46Z 1060.3 2022-09-07T16:07:47Z 1060 2022-09-07T16:07:49Z 1060 2022-09-07T16:07:55Z 1060.3 2022-09-07T16:07:55Z 1060.3 2022-09-07T16:07:58Z 1060.3 2022-09-07T16:08:00Z 1059.8 2022-09-07T16:08:06Z 1059 2022-09-07T16:08:12Z 1058.3 2022-09-07T16:08:20Z 1058.3 2022-09-07T16:08:23Z 1057.3 2022-09-07T16:08:32Z 1056.8 2022-09-07T16:08:41Z 1056.5 2022-09-07T16:08:46Z 1056.5 2022-09-07T16:08:58Z 1055.5 2022-09-07T16:09:04Z 1055 2022-09-07T16:09:08Z 1055 2022-09-07T16:09:13Z 1055 2022-09-07T16:09:13Z 1055 2022-09-07T16:09:22Z 1055.5 2022-09-07T16:09:34Z 1055.5 2022-09-07T16:09:35Z 1056.3 2022-09-07T16:09:42Z 1056.3 2022-09-07T16:09:49Z 1056.3 2022-09-07T16:09:54Z 1055.3 2022-09-07T16:10:02Z 1055 2022-09-07T16:10:05Z 1054 2022-09-07T16:10:16Z 1054 2022-09-07T16:10:20Z 1054 2022-09-07T16:10:26Z 1054.3 2022-09-07T16:10:34Z 1054.3 2022-09-07T16:10:42Z 1053.3 2022-09-07T16:10:53Z 1052.5 2022-09-07T16:11:07Z 1052.3 2022-09-07T16:11:15Z 1052 2022-09-07T16:11:16Z 1051.3 2022-09-07T16:11:31Z 1051.3 2022-09-07T16:11:32Z 1050.8 2022-09-07T16:11:38Z 1050.3 2022-09-07T16:11:48Z 1050.5 2022-09-07T16:11:50Z 1052.3 2022-09-07T16:12:01Z 1052.3 2022-09-07T16:12:02Z 1052.3 2022-09-07T16:12:06Z 1053.5 2022-09-07T16:12:20Z 1053.8 2022-09-07T16:12:24Z 1053.8 2022-09-07T16:12:32Z 1053.5 2022-09-07T16:12:40Z 1053.3 2022-09-07T16:12:46Z 1053.8 2022-09-07T16:12:53Z 1054 2022-09-07T16:12:59Z 1054.5 2022-09-07T16:13:04Z 1055.3 2022-09-07T16:13:15Z 1055.3 2022-09-07T16:13:23Z 1055 2022-09-07T16:13:26Z 1055.3 2022-09-07T16:13:31Z 1055.3 2022-09-07T16:13:37Z 1055.5 2022-09-07T16:13:40Z 1056.3 2022-09-07T16:13:47Z 1056.8 2022-09-07T16:13:53Z 1056.8 2022-09-07T16:13:55Z 1057 2022-09-07T16:13:56Z 1056.8 2022-09-07T16:14:03Z 1056.8 2022-09-07T16:14:06Z 1057.8 2022-09-07T16:14:17Z 1057.5 2022-09-07T16:14:29Z 1056.3 2022-09-07T16:14:36Z 1056.3 2022-09-07T16:14:42Z 1057 2022-09-07T16:14:47Z 1057.3 2022-09-07T16:14:50Z 1058.3 2022-09-07T16:14:54Z 1058.8 2022-09-07T16:14:57Z 1058.8 2022-09-07T16:14:58Z 1060 2022-09-07T16:15:05Z 1059.8 2022-09-07T16:15:08Z 1059.5 2022-09-07T16:15:10Z 1058.5 2022-09-07T16:15:18Z 1058.5 2022-09-07T16:15:21Z 1058.5 2022-09-07T16:15:22Z 1058.5 2022-09-07T16:15:41Z 1059.3 2022-09-07T16:15:48Z 1059.3 2022-09-07T16:15:50Z 1059.3 2022-09-07T16:15:55Z 1059.5 2022-09-07T16:16:05Z 1059.8 2022-09-07T16:16:10Z 1060 2022-09-07T16:16:15Z 1060.3 2022-09-07T16:16:23Z 1060.8 2022-09-07T16:16:29Z 1060.8 2022-09-07T16:16:32Z 1061 2022-09-07T16:16:39Z 1061.3 2022-09-07T16:16:44Z 1061.5 2022-09-07T16:16:46Z 1062.3 2022-09-07T16:16:55Z 1062.8 2022-09-07T16:17:00Z 1063.3 2022-09-07T16:17:03Z 1063.5 2022-09-07T16:17:05Z 1063.8 2022-09-07T16:17:06Z 1065 2022-09-07T16:17:11Z 1066 2022-09-07T16:17:15Z 1067.5 2022-09-07T16:17:19Z 1068.5 2022-09-07T16:17:23Z 1066.3 2022-09-07T16:17:38Z 1066.8 2022-09-07T16:17:44Z 1066.8 2022-09-07T16:18:01Z 1066.3 2022-09-07T16:18:08Z 1066.5 2022-09-07T16:18:21Z 1067 2022-09-07T16:18:26Z 1067.8 2022-09-07T16:18:37Z 1067.8 2022-09-07T16:18:41Z 1067.8 2022-09-07T16:18:45Z 1068 2022-09-07T16:18:49Z 1068 2022-09-07T16:18:49Z 1068 2022-09-07T16:18:50Z 1068.8 2022-09-07T16:18:59Z 1072.3 2022-09-07T16:19:45Z 1073 2022-09-07T16:19:48Z 1073.5 2022-09-07T16:19:50Z 1074.8 2022-09-07T16:19:53Z 1079.8 2022-09-07T16:20:04Z 1088 2022-09-07T16:20:21Z 1089 2022-09-07T16:20:23Z 1089.5 2022-09-07T16:20:25Z 1090.3 2022-09-07T16:20:29Z 1091 2022-09-07T16:20:31Z 1093.8 2022-09-07T16:20:39Z 1095.8 2022-09-07T16:20:47Z 1095.8 2022-09-07T16:20:58Z 1096.5 2022-09-07T16:21:02Z 1098.3 2022-09-07T16:21:08Z 1102 2022-09-07T16:21:22Z 1102.5 2022-09-07T16:21:25Z 1102.8 2022-09-07T16:21:26Z 1103.5 2022-09-07T16:21:31Z 1104.5 2022-09-07T16:21:39Z 1108.3 2022-09-07T16:21:56Z 1108.5 2022-09-07T16:22:01Z 1111.3 2022-09-07T16:22:19Z 1111 2022-09-07T16:22:23Z 1111.3 2022-09-07T16:22:29Z 1113.5 2022-09-07T16:22:39Z 1114.8 2022-09-07T16:22:45Z 1116 2022-09-07T16:22:48Z 1115.3 2022-09-07T16:22:55Z 1114.3 2022-09-07T16:23:05Z 1113.8 2022-09-07T16:23:07Z 1113 2022-09-07T16:23:09Z 1114 2022-09-07T16:23:11Z 1116.3 2022-09-07T16:23:14Z 1117 2022-09-07T16:23:15Z 1117.3 2022-09-07T16:23:15Z 1118.8 2022-09-07T16:23:21Z 1119.3 2022-09-07T16:23:23Z 1120.3 2022-09-07T16:23:26Z 1121.5 2022-09-07T16:23:28Z 1122.5 2022-09-07T16:23:29Z 1121 2022-09-07T16:23:44Z 1120.8 2022-09-07T16:23:49Z 1121 2022-09-07T16:23:51Z 1126 2022-09-07T16:24:02Z 1126 2022-09-07T16:24:02Z 1126 2022-09-07T16:24:02Z 1137.3 2022-09-07T16:24:25Z 1139 2022-09-07T16:24:28Z 1139.3 2022-09-07T16:24:28Z 1149.8 2022-09-07T16:24:42Z 1150.3 2022-09-07T16:24:52Z 1151 2022-09-07T16:24:55Z 1152 2022-09-07T16:24:57Z 1153.5 2022-09-07T16:25:00Z 1154 2022-09-07T16:25:04Z 1154.8 2022-09-07T16:25:11Z 1154.8 2022-09-07T16:25:18Z 1158 2022-09-07T16:25:23Z 1158.3 2022-09-07T16:25:24Z 1160 2022-09-07T16:25:26Z 1160.5 2022-09-07T16:25:26Z 1163.5 2022-09-07T16:25:30Z 1166.8 2022-09-07T16:25:32Z 1168.5 2022-09-07T16:25:34Z 1169.8 2022-09-07T16:25:35Z 1170.5 2022-09-07T16:25:36Z 1172 2022-09-07T16:25:38Z 1174.8 2022-09-07T16:25:41Z 1177.5 2022-09-07T16:25:43Z 1179.8 2022-09-07T16:25:48Z 1179 2022-09-07T16:25:53Z 1178.8 2022-09-07T16:25:55Z 1179.5 2022-09-07T16:26:09Z 1180 2022-09-07T16:26:15Z 1180.3 2022-09-07T16:26:18Z 1179.8 2022-09-07T16:26:20Z 1179.3 2022-09-07T16:26:23Z 1177.3 2022-09-07T16:26:35Z 1176.8 2022-09-07T16:26:43Z 1176.8 2022-09-07T16:26:53Z 1176.8 2022-09-07T16:26:55Z 1176.8 2022-09-07T16:26:58Z 1177.5 2022-09-07T16:27:03Z 1178 2022-09-07T16:27:07Z 1177.3 2022-09-07T16:27:10Z 1176.3 2022-09-07T16:27:11Z 1175.3 2022-09-07T16:27:13Z 1176 2022-09-07T16:27:16Z 1178.3 2022-09-07T16:27:19Z 1179 2022-09-07T16:27:22Z 1179.5 2022-09-07T16:27:22Z 1181 2022-09-07T16:27:26Z 1181.3 2022-09-07T16:27:28Z 1182 2022-09-07T16:27:31Z 1182.8 2022-09-07T16:27:35Z 1183 2022-09-07T16:27:39Z 1183.8 2022-09-07T16:27:44Z 1185.3 2022-09-07T16:27:52Z 1185.5 2022-09-07T16:27:55Z 1186.3 2022-09-07T16:27:57Z 1185.3 2022-09-07T16:27:59Z 1182.3 2022-09-07T16:28:09Z 1182 2022-09-07T16:28:11Z 1182.3 2022-09-07T16:28:14Z 1184.3 2022-09-07T16:28:21Z 1186.8 2022-09-07T16:28:27Z 1189.8 2022-09-07T16:28:32Z 1191.5 2022-09-07T16:28:35Z 1191.5 2022-09-07T16:28:37Z 1190.3 2022-09-07T16:28:40Z 1187.5 2022-09-07T16:28:45Z 1187.5 2022-09-07T16:28:45Z 1184.8 2022-09-07T16:28:53Z 1183.8 2022-09-07T16:28:55Z 1182.5 2022-09-07T16:28:58Z 1181.5 2022-09-07T16:29:01Z 1181.5 2022-09-07T16:29:03Z 1181.8 2022-09-07T16:29:08Z 1181.3 2022-09-07T16:29:11Z 1181 2022-09-07T16:29:16Z 1181 2022-09-07T16:29:20Z 1183.3 2022-09-07T16:29:25Z 1186.3 2022-09-07T16:29:30Z 1187.3 2022-09-07T16:29:33Z 1186.8 2022-09-07T16:29:39Z 1184 2022-09-07T16:29:49Z 1183.8 2022-09-07T16:29:49Z 1183.8 2022-09-07T16:29:59Z 1183.5 2022-09-07T16:30:07Z 1181 2022-09-07T16:30:18Z 1177.5 2022-09-07T16:30:26Z 1177.3 2022-09-07T16:30:27Z 1177.3 2022-09-07T16:30:32Z 1176.8 2022-09-07T16:30:34Z 1178 2022-09-07T16:30:40Z 1178.3 2022-09-07T16:30:46Z 1178.8 2022-09-07T16:30:53Z 1180.8 2022-09-07T16:31:13Z 1179.8 2022-09-07T16:31:17Z 1180.3 2022-09-07T16:31:18Z 1182 2022-09-07T16:31:21Z 1185.3 2022-09-07T16:31:27Z 1189.5 2022-09-07T16:31:38Z 1192 2022-09-07T16:31:43Z 1192 2022-09-07T16:31:43Z 1191.5 2022-09-07T16:31:45Z 1190.8 2022-09-07T16:31:46Z 1189.5 2022-09-07T16:31:47Z 1188.8 2022-09-07T16:31:48Z 1186 2022-09-07T16:31:51Z 1185.5 2022-09-07T16:31:55Z 1183 2022-09-07T16:32:01Z 1183.3 2022-09-07T16:32:05Z 1186 2022-09-07T16:32:12Z 1188.5 2022-09-07T16:32:16Z 1189.8 2022-09-07T16:32:22Z 1190.8 2022-09-07T16:32:27Z 1191.5 2022-09-07T16:32:29Z 1192.5 2022-09-07T16:32:31Z 1195.8 2022-09-07T16:32:35Z 1197 2022-09-07T16:32:36Z 1197.8 2022-09-07T16:32:38Z 1197.8 2022-09-07T16:32:40Z 1196.8 2022-09-07T16:32:43Z 1196 2022-09-07T16:32:48Z 1196 2022-09-07T16:32:48Z 1198.5 2022-09-07T16:32:52Z 1199 2022-09-07T16:32:53Z 1199.5 2022-09-07T16:32:54Z 1200 2022-09-07T16:32:57Z 1200.5 2022-09-07T16:32:59Z 1201.3 2022-09-07T16:32:59Z 1202.3 2022-09-07T16:33:03Z 1203.3 2022-09-07T16:33:05Z 1206 2022-09-07T16:33:08Z 1206.5 2022-09-07T16:33:08Z 1206.3 2022-09-07T16:33:09Z 1205.3 2022-09-07T16:33:11Z 1203 2022-09-07T16:33:13Z 1201.3 2022-09-07T16:33:15Z 1200 2022-09-07T16:33:16Z 1197.8 2022-09-07T16:33:19Z 1195.5 2022-09-07T16:33:21Z 1193.3 2022-09-07T16:33:25Z 1192.8 2022-09-07T16:33:26Z 1191.5 2022-09-07T16:33:29Z 1190.3 2022-09-07T16:33:34Z 1190.3 2022-09-07T16:33:36Z 1190.3 2022-09-07T16:33:36Z 1190.5 2022-09-07T16:33:38Z 1189.3 2022-09-07T16:33:41Z 1189.3 2022-09-07T16:33:43Z 1188 2022-09-07T16:33:45Z 1186.5 2022-09-07T16:33:48Z 1186.5 2022-09-07T16:33:51Z 1186.8 2022-09-07T16:33:53Z 1185 2022-09-07T16:33:57Z 1183.3 2022-09-07T16:34:01Z 1180.3 2022-09-07T16:34:08Z 1179.5 2022-09-07T16:34:10Z 1179.8 2022-09-07T16:34:13Z 1181.5 2022-09-07T16:34:20Z 1182.8 2022-09-07T16:34:24Z 1182.8 2022-09-07T16:34:24Z 1183 2022-09-07T16:34:26Z 1183.3 2022-09-07T16:34:28Z 1183.8 2022-09-07T16:34:35Z 1183.5 2022-09-07T16:34:37Z 1183.5 2022-09-07T16:34:41Z 1183.8 2022-09-07T16:34:45Z 1187.3 2022-09-07T16:34:56Z 1188 2022-09-07T16:34:58Z 1191.3 2022-09-07T16:35:06Z 1191.3 2022-09-07T16:35:08Z 1190 2022-09-07T16:35:11Z 1188.5 2022-09-07T16:35:13Z 1187.3 2022-09-07T16:35:15Z 1186 2022-09-07T16:35:19Z 1185.3 2022-09-07T16:35:23Z 1184.8 2022-09-07T16:35:26Z 1184 2022-09-07T16:35:31Z 1184.3 2022-09-07T16:35:35Z 1185.8 2022-09-07T16:35:44Z 1187.3 2022-09-07T16:35:53Z 1186.8 2022-09-07T16:35:58Z 1186.8 2022-09-07T16:36:01Z 1187.3 2022-09-07T16:36:04Z 1189.8 2022-09-07T16:36:23Z 1190.8 2022-09-07T16:36:24Z 1191.8 2022-09-07T16:36:26Z 1193 2022-09-07T16:36:28Z 1193.5 2022-09-07T16:36:30Z 1193.8 2022-09-07T16:36:31Z 1192.5 2022-09-07T16:36:34Z 1187.3 2022-09-07T16:36:44Z 1186.3 2022-09-07T16:36:48Z 1185.5 2022-09-07T16:36:50Z 1184.3 2022-09-07T16:36:55Z 1184 2022-09-07T16:36:57Z 1184 2022-09-07T16:37:00Z 1183.8 2022-09-07T16:37:02Z 1183.8 2022-09-07T16:37:03Z 1184.3 2022-09-07T16:37:04Z 1184.5 2022-09-07T16:37:05Z 1185 2022-09-07T16:37:07Z 1185.5 2022-09-07T16:37:09Z 1186.5 2022-09-07T16:37:13Z 1187.8 2022-09-07T16:37:19Z 1188.3 2022-09-07T16:37:23Z 1188.8 2022-09-07T16:37:26Z 1191.3 2022-09-07T16:37:31Z 1194 2022-09-07T16:37:36Z 1196 2022-09-07T16:37:45Z 1193 2022-09-07T16:37:52Z 1191.3 2022-09-07T16:37:59Z 1190.5 2022-09-07T16:38:06Z 1191 2022-09-07T16:38:09Z 1191.8 2022-09-07T16:38:11Z 1191.8 2022-09-07T16:38:12Z 1191.3 2022-09-07T16:38:14Z 1190.3 2022-09-07T16:38:16Z 1190.3 2022-09-07T16:38:17Z 1189 2022-09-07T16:38:21Z 1188.3 2022-09-07T16:38:27Z 1186.3 2022-09-07T16:38:33Z 1185.5 2022-09-07T16:38:36Z 1185.8 2022-09-07T16:38:41Z 1186.5 2022-09-07T16:38:47Z 1186.3 2022-09-07T16:38:54Z 1184.8 2022-09-07T16:39:04Z 1187 2022-09-07T16:39:21Z 1186.8 2022-09-07T16:39:22Z 1186.5 2022-09-07T16:39:29Z 1188 2022-09-07T16:39:33Z 1188.8 2022-09-07T16:39:37Z 1187 2022-09-07T16:39:42Z 1190.8 2022-09-07T16:40:03Z 1192.5 2022-09-07T16:40:08Z 1193.3 2022-09-07T16:40:10Z 1194.5 2022-09-07T16:40:14Z 1197.8 2022-09-07T16:40:27Z 1200.3 2022-09-07T16:40:38Z 1200.3 2022-09-07T16:40:45Z 1202 2022-09-07T16:40:51Z 1204.3 2022-09-07T16:40:56Z 1205.5 2022-09-07T16:40:59Z 1205.5 2022-09-07T16:41:00Z 1200.8 2022-09-07T16:41:09Z 1199 2022-09-07T16:41:15Z 1200.5 2022-09-07T16:41:23Z 1201.3 2022-09-07T16:41:30Z 1202 2022-09-07T16:41:34Z 1201.5 2022-09-07T16:41:38Z 1198.5 2022-09-07T16:41:44Z 1198.5 2022-09-07T16:41:46Z 1198.5 2022-09-07T16:41:51Z 1197.8 2022-09-07T16:42:00Z 1194.5 2022-09-07T16:42:07Z 1192.3 2022-09-07T16:42:14Z 1190.8 2022-09-07T16:42:17Z 1190 2022-09-07T16:42:19Z 1189 2022-09-07T16:42:24Z 1189.5 2022-09-07T16:42:27Z 1189 2022-09-07T16:42:32Z 1188.3 2022-09-07T16:42:40Z 1187.5 2022-09-07T16:42:51Z 1188 2022-09-07T16:42:57Z 1186.5 2022-09-07T16:43:05Z 1187.8 2022-09-07T16:43:14Z 1189 2022-09-07T16:43:19Z 1189.8 2022-09-07T16:43:25Z 1189.3 2022-09-07T16:43:28Z 1189.5 2022-09-07T16:43:33Z 1190 2022-09-07T16:43:35Z 1190 2022-09-07T16:43:39Z 1190 2022-09-07T16:43:41Z 1190 2022-09-07T16:43:43Z 1189.8 2022-09-07T16:43:45Z 1190.8 2022-09-07T16:43:50Z 1191.3 2022-09-07T16:43:52Z 1195.8 2022-09-07T16:44:05Z 1198.8 2022-09-07T16:44:25Z 1197 2022-09-07T16:44:35Z 1197 2022-09-07T16:44:36Z 1197.5 2022-09-07T16:44:38Z 1199.3 2022-09-07T16:44:46Z 1199 2022-09-07T16:44:49Z 1199 2022-09-07T16:44:56Z 1201 2022-09-07T16:45:06Z 1199.8 2022-09-07T16:45:11Z 1200.8 2022-09-07T16:45:17Z 1200 2022-09-07T16:45:20Z 1200 2022-09-07T16:45:21Z 1200 2022-09-07T16:45:22Z 1199.5 2022-09-07T16:45:25Z 1198.5 2022-09-07T16:45:28Z 1195.8 2022-09-07T16:45:39Z 1196 2022-09-07T16:45:52Z 1193 2022-09-07T16:46:03Z 1192.8 2022-09-07T16:46:04Z 1190.5 2022-09-07T16:46:11Z 1189 2022-09-07T16:46:17Z 1188.8 2022-09-07T16:46:29Z 1189.3 2022-09-07T16:46:29Z 1190.3 2022-09-07T16:46:34Z 1191.3 2022-09-07T16:46:39Z 1192 2022-09-07T16:46:45Z 1193 2022-09-07T16:46:51Z 1193.8 2022-09-07T16:46:56Z 1193.8 2022-09-07T16:47:01Z 1193.3 2022-09-07T16:47:11Z 1194.8 2022-09-07T16:47:21Z 1195 2022-09-07T16:47:26Z 1195.5 2022-09-07T16:47:30Z 1195.8 2022-09-07T16:47:38Z 1196.8 2022-09-07T16:47:46Z 1197.3 2022-09-07T16:47:51Z 1197.8 2022-09-07T16:47:53Z 1198 2022-09-07T16:47:59Z 1201.3 2022-09-07T16:48:12Z 1206.5 2022-09-07T16:48:34Z 1208.5 2022-09-07T16:48:43Z 1210.5 2022-09-07T16:48:51Z 1213 2022-09-07T16:49:07Z 1211.3 2022-09-07T16:49:10Z 1208 2022-09-07T16:49:17Z 1207 2022-09-07T16:49:20Z 1206.5 2022-09-07T16:49:21Z 1205.5 2022-09-07T16:49:23Z 1203 2022-09-07T16:49:29Z 1200.8 2022-09-07T16:49:35Z 1200 2022-09-07T16:49:37Z 1200 2022-09-07T16:49:37Z 1199.8 2022-09-07T16:49:39Z 1200 2022-09-07T16:49:40Z 1200.8 2022-09-07T16:49:42Z 1202.5 2022-09-07T16:49:46Z 1205 2022-09-07T16:49:53Z 1206 2022-09-07T16:49:56Z 1206.3 2022-09-07T16:50:00Z 1206.3 2022-09-07T16:50:05Z 1206.8 2022-09-07T16:50:07Z 1208.8 2022-09-07T16:50:12Z 1213.5 2022-09-07T16:50:23Z 1216 2022-09-07T16:50:28Z 1217 2022-09-07T16:50:31Z 1218.8 2022-09-07T16:50:35Z 1221.3 2022-09-07T16:50:39Z 1224.5 2022-09-07T16:50:44Z 1225.8 2022-09-07T16:50:46Z 1226.3 2022-09-07T16:50:46Z 1227.3 2022-09-07T16:50:55Z 1232.3 2022-09-07T16:51:15Z 1234 2022-09-07T16:51:25Z 1235.8 2022-09-07T16:51:32Z 1238 2022-09-07T16:51:39Z 1239 2022-09-07T16:51:42Z 1239.8 2022-09-07T16:51:45Z 1240.3 2022-09-07T16:51:47Z 1242.3 2022-09-07T16:51:58Z 1242.8 2022-09-07T16:52:00Z 1243.3 2022-09-07T16:52:03Z 1243.8 2022-09-07T16:52:07Z 1244.5 2022-09-07T16:52:11Z 1245.8 2022-09-07T16:52:14Z 1246.5 2022-09-07T16:52:16Z 1247.3 2022-09-07T16:52:19Z 1248.3 2022-09-07T16:52:22Z 1249.8 2022-09-07T16:52:25Z 1252.3 2022-09-07T16:52:30Z 1257.3 2022-09-07T16:52:37Z 1259.8 2022-09-07T16:52:41Z 1262.3 2022-09-07T16:52:44Z 1263 2022-09-07T16:52:46Z 1263.5 2022-09-07T16:52:49Z 1264.8 2022-09-07T16:53:04Z 1264.8 2022-09-07T16:53:05Z 1268.3 2022-09-07T16:53:18Z 1273.3 2022-09-07T16:53:34Z 1272 2022-09-07T16:53:55Z 1271.8 2022-09-07T16:54:06Z 1271.8 2022-09-07T16:54:08Z 1273.3 2022-09-07T16:54:11Z 1272.3 2022-09-07T16:54:12Z 1273.3 2022-09-07T16:54:13Z 1274.5 2022-09-07T16:54:16Z 1274.8 2022-09-07T16:54:17Z 1277.8 2022-09-07T16:54:22Z 1278.3 2022-09-07T16:54:37Z 1277 2022-09-07T16:54:43Z 1276 2022-09-07T16:54:47Z 1274.3 2022-09-07T16:54:59Z 1274 2022-09-07T16:55:02Z 1273.8 2022-09-07T16:55:07Z 1273.8 2022-09-07T16:55:16Z 1271.5 2022-09-07T16:55:30Z 1269.8 2022-09-07T16:55:34Z 1267.5 2022-09-07T16:55:38Z 1259.3 2022-09-07T16:55:50Z 1254.88 2022-09-07T16:56:11Z 1250.459 2022-09-07T16:56:33Z 1241.619 2022-09-07T16:57:17Z 1241.175 2022-09-07T16:57:18Z 1240.288 2022-09-07T16:57:21Z 1239.4 2022-09-07T16:57:23Z 1235.85 2022-09-07T16:57:32Z 1232.3 2022-09-07T16:57:42Z 1228.8 2022-09-07T16:57:49Z 1225.3 2022-09-07T16:57:56Z 1224.65 2022-09-07T16:58:00Z 1224 2022-09-07T16:58:03Z 1221.8 2022-09-07T16:58:14Z 1220 2022-09-07T16:58:20Z 1220 2022-09-07T16:58:24Z 1220.65 2022-09-07T16:58:28Z 1221.3 2022-09-07T16:58:31Z 1220.8 2022-09-07T16:58:35Z 1220.8 2022-09-07T16:58:38Z 1219.2 2022-09-07T16:58:38Z 1219 2022-09-07T16:58:39Z 1218.8 2022-09-07T16:58:39Z 1218.8 2022-09-07T16:58:40Z 1218.8 2022-09-07T16:58:41Z 1218.8 2022-09-07T16:58:42Z 1218.8 2022-09-07T16:58:42Z 1218.8 2022-09-07T16:58:43Z 1218.7 2022-09-07T16:58:44Z 1218.7 2022-09-07T16:58:45Z 1218.8 2022-09-07T16:58:46Z 1218.9 2022-09-07T16:58:47Z 1219.1 2022-09-07T16:58:47Z 1219.2 2022-09-07T16:58:48Z 1219.3 2022-09-07T16:58:49Z 1219.4 2022-09-07T16:58:50Z 1219.3 2022-09-07T16:58:50Z 1219.3 2022-09-07T16:58:52Z 1219.3 2022-09-07T16:58:53Z 1219.3 2022-09-07T16:58:54Z 1219.8 2022-09-07T16:58:54Z 1220 2022-09-07T16:58:55Z 1219 2022-09-07T16:59:01Z 1218 2022-09-07T16:59:09Z 1217.8 2022-09-07T16:59:10Z 1217.8 2022-09-07T16:59:15Z 1217.8 2022-09-07T16:59:18Z 1217.5 2022-09-07T16:59:19Z 1217.5 2022-09-07T16:59:22Z 1217.5 2022-09-07T16:59:22Z 1216.5 2022-09-07T16:59:25Z 1216 2022-09-07T16:59:26Z 1215.3 2022-09-07T16:59:30Z 1215 2022-09-07T16:59:35Z 1214.8 2022-09-07T16:59:36Z 1214.8 2022-09-07T16:59:42Z 1214.3 2022-09-07T16:59:44Z 1214.3 2022-09-07T16:59:45Z 1210.5 2022-09-07T16:59:55Z 1210.3 2022-09-07T16:59:56Z 1209.5 2022-09-07T16:59:57Z 1209.3 2022-09-07T16:59:58Z 1209.5 2022-09-07T16:59:58Z 1209.3 2022-09-07T16:59:59Z 1207.5 2022-09-07T17:00:05Z 1205.8 2022-09-07T17:00:11Z 1205.5 2022-09-07T17:00:13Z 1205.3 2022-09-07T17:00:15Z 1205 2022-09-07T17:00:16Z 1204.3 2022-09-07T17:00:25Z 1204 2022-09-07T17:00:25Z 1203.3 2022-09-07T17:00:35Z 1203 2022-09-07T17:00:40Z 1202 2022-09-07T17:00:48Z 1201 2022-09-07T17:01:01Z 1200.8 2022-09-07T17:01:02Z 1200.8 2022-09-07T17:01:03Z 1201 2022-09-07T17:01:04Z 1200.5 2022-09-07T17:01:06Z 1199.8 2022-09-07T17:01:07Z 1199 2022-09-07T17:01:10Z 1199 2022-09-07T17:01:11Z 1199 2022-09-07T17:01:13Z 1198.8 2022-09-07T17:01:14Z 1198.5 2022-09-07T17:01:15Z 1197.8 2022-09-07T17:01:17Z 1199.5 2022-09-07T17:01:18Z 1198.8 2022-09-07T17:01:19Z 1198.1 2022-09-07T17:01:20Z 1196.9 2022-09-07T17:01:21Z 1195.6 2022-09-07T17:01:23Z 1194.7 2022-09-07T17:01:23Z 1193.8 2022-09-07T17:01:24Z 1192.8 2022-09-07T17:01:25Z 1191.8 2022-09-07T17:01:26Z 1191.3 2022-09-07T17:01:27Z 1190.8 2022-09-07T17:01:27Z 1190.5 2022-09-07T17:01:28Z 1190.3 2022-09-07T17:01:29Z 1189.8 2022-09-07T17:01:30Z 1189.3 2022-09-07T17:01:31Z 1188.5 2022-09-07T17:01:32Z 1187.7 2022-09-07T17:01:32Z 1187.1 2022-09-07T17:01:33Z 1186.5 2022-09-07T17:01:35Z 1185.8 2022-09-07T17:01:36Z 1185.2 2022-09-07T17:01:37Z 1184.6 2022-09-07T17:01:38Z 1184.3 2022-09-07T17:01:39Z 1184 2022-09-07T17:01:40Z 1183.7 2022-09-07T17:01:41Z 1183.3 2022-09-07T17:01:42Z 1183.4 2022-09-07T17:01:44Z 1183.5 2022-09-07T17:01:46Z 1183.6 2022-09-07T17:01:47Z 1183.7 2022-09-07T17:01:48Z 1183.7 2022-09-07T17:01:48Z 1183.9 2022-09-07T17:01:49Z 1184 2022-09-07T17:01:50Z 1184.2 2022-09-07T17:01:51Z 1184.3 2022-09-07T17:01:53Z 1184.4 2022-09-07T17:01:54Z 1184.5 2022-09-07T17:01:54Z 1184.5 2022-09-07T17:01:55Z 1184.5 2022-09-07T17:01:55Z 1184.7 2022-09-07T17:01:56Z 1184.8 2022-09-07T17:01:56Z 1184.8 2022-09-07T17:01:57Z 1184.9 2022-09-07T17:01:57Z 1184.9 2022-09-07T17:01:58Z 1184.9 2022-09-07T17:01:58Z 1185 2022-09-07T17:01:58Z 1185 2022-09-07T17:01:58Z 1185.1 2022-09-07T17:01:59Z 1185.2 2022-09-07T17:01:59Z 1185.2 2022-09-07T17:01:59Z 1185.3 2022-09-07T17:02:00Z 1185.3 2022-09-07T17:02:00Z 1185.4 2022-09-07T17:02:00Z 1185.4 2022-09-07T17:02:01Z 1185.5 2022-09-07T17:02:01Z 1185.5 2022-09-07T17:02:01Z 1185.5 2022-09-07T17:02:01Z 1185.5 2022-09-07T17:02:02Z 1185.5 2022-09-07T17:02:02Z 1185.5 2022-09-07T17:02:02Z 1185.4 2022-09-07T17:02:02Z 1185.4 2022-09-07T17:02:02Z 1185.4 2022-09-07T17:02:03Z 1185.4 2022-09-07T17:02:03Z 1185.5 2022-09-07T17:02:03Z 1185.6 2022-09-07T17:02:04Z 1185.6 2022-09-07T17:02:04Z 1185.7 2022-09-07T17:02:05Z 1185.7 2022-09-07T17:02:05Z 1185.8 2022-09-07T17:02:06Z 1185.8 2022-09-07T17:02:06Z 1185.9 2022-09-07T17:02:07Z 1185.9 2022-09-07T17:02:07Z 1186 2022-09-07T17:02:07Z 1186 2022-09-07T17:02:08Z 1186.1 2022-09-07T17:02:08Z 1186.1 2022-09-07T17:02:09Z 1186.3 2022-09-07T17:02:09Z 1186.5 2022-09-07T17:02:10Z 1186.7 2022-09-07T17:02:10Z 1186.9 2022-09-07T17:02:11Z 1187.1 2022-09-07T17:02:11Z 1187.4 2022-09-07T17:02:12Z 1187.5 2022-09-07T17:02:12Z 1187.7 2022-09-07T17:02:13Z 1187.9 2022-09-07T17:02:13Z 1188.2 2022-09-07T17:02:14Z 1188.7 2022-09-07T17:02:15Z 1189.2 2022-09-07T17:02:16Z 1189.5 2022-09-07T17:02:16Z 1189.7 2022-09-07T17:02:17Z 1190 2022-09-07T17:02:17Z 1190.2 2022-09-07T17:02:17Z 1190.8 2022-09-07T17:02:18Z 1191.3 2022-09-07T17:02:19Z 1191.5 2022-09-07T17:02:19Z 1191.8 2022-09-07T17:02:20Z 1192.1 2022-09-07T17:02:21Z 1192.4 2022-09-07T17:02:22Z 1192.8 2022-09-07T17:02:23Z 1193.1 2022-09-07T17:02:23Z 1193.2 2022-09-07T17:02:24Z 1193.4 2022-09-07T17:02:24Z 1193.8 2022-09-07T17:02:25Z 1194.2 2022-09-07T17:02:26Z 1194.5 2022-09-07T17:02:27Z 1194.9 2022-09-07T17:02:28Z 1195.2 2022-09-07T17:02:29Z 1195.5 2022-09-07T17:02:30Z 1195.7 2022-09-07T17:02:31Z 1195.9 2022-09-07T17:02:31Z 1196.1 2022-09-07T17:02:32Z 1196.3 2022-09-07T17:02:32Z 1196.5 2022-09-07T17:02:33Z 1196.8 2022-09-07T17:02:33Z 1197 2022-09-07T17:02:34Z 1197.3 2022-09-07T17:02:35Z 1197.5 2022-09-07T17:02:35Z 1197.7 2022-09-07T17:02:36Z 1197.8 2022-09-07T17:02:36Z 1197.8 2022-09-07T17:02:37Z 1197.9 2022-09-07T17:02:37Z 1197.9 2022-09-07T17:02:38Z 1197.9 2022-09-07T17:02:39Z 1197.7 2022-09-07T17:02:40Z 1197.7 2022-09-07T17:02:40Z 1197.7 2022-09-07T17:02:41Z 1197.8 2022-09-07T17:02:42Z 1197.8 2022-09-07T17:02:43Z 1198 2022-09-07T17:02:44Z 1198.3 2022-09-07T17:02:44Z 1198 2022-09-07T17:02:46Z 1198 2022-09-07T17:02:49Z 1198 2022-09-07T17:02:49Z 1198 2022-09-07T17:02:51Z 1198.3 2022-09-07T17:02:53Z 1198.8 2022-09-07T17:02:55Z 1199.3 2022-09-07T17:02:56Z 1199.5 2022-09-07T17:02:57Z 1200 2022-09-07T17:02:58Z 1200.5 2022-09-07T17:03:01Z 1200.5 2022-09-07T17:03:02Z 1201.3 2022-09-07T17:03:07Z 1201.5 2022-09-07T17:03:07Z 1202 2022-09-07T17:03:33Z 1202 2022-09-07T17:03:49Z 1203 2022-09-07T17:03:53Z 1205.5 2022-09-07T17:04:03Z 1206.3 2022-09-07T17:04:11Z 1206.5 2022-09-07T17:04:21Z 1206.5 2022-09-07T17:04:21Z 1206.5 2022-09-07T17:04:27Z 1206.5 2022-09-07T17:04:36Z 1207.5 2022-09-07T17:04:58Z 1208.3 2022-09-07T17:05:00Z 1208.5 2022-09-07T17:05:01Z 1208.8 2022-09-07T17:05:02Z 1209 2022-09-07T17:05:03Z 1213 2022-09-07T17:05:20Z 1213.5 2022-09-07T17:05:22Z 1213.5 2022-09-07T17:05:23Z 1213.8 2022-09-07T17:05:23Z 1217 2022-09-07T17:05:36Z 1217.5 2022-09-07T17:05:38Z 1220.3 2022-09-07T17:05:47Z 1221.3 2022-09-07T17:05:56Z 1222 2022-09-07T17:06:03Z 1222.8 2022-09-07T17:06:09Z 1225 2022-09-07T17:06:23Z 1226.5 2022-09-07T17:06:30Z 1227.3 2022-09-07T17:06:32Z 1226.8 2022-09-07T17:06:36Z 1226 2022-09-07T17:06:41Z 1225.8 2022-09-07T17:06:43Z 1225.5 2022-09-07T17:06:49Z 1225.3 2022-09-07T17:06:53Z 1225.3 2022-09-07T17:06:56Z 1225.5 2022-09-07T17:06:59Z 1224.3 2022-09-07T17:07:09Z 1223.5 2022-09-07T17:07:15Z 1222 2022-09-07T17:07:22Z 1219.8 2022-09-07T17:07:32Z 1216.8 2022-09-07T17:07:47Z 1216.8 2022-09-07T17:07:48Z 1216.8 2022-09-07T17:07:49Z 1217 2022-09-07T17:07:51Z 1217 2022-09-07T17:07:52Z 1216.8 2022-09-07T17:07:54Z 1216.5 2022-09-07T17:07:54Z 1212.5 2022-09-07T17:08:23Z 1209.8 2022-09-07T17:08:44Z 1207.5 2022-09-07T17:09:00Z 1205 2022-09-07T17:09:19Z 1204.8 2022-09-07T17:09:21Z 1204.5 2022-09-07T17:09:23Z 1203.8 2022-09-07T17:09:26Z 1203.5 2022-09-07T17:09:28Z 1202.5 2022-09-07T17:09:32Z 1201.8 2022-09-07T17:09:35Z 1201.8 2022-09-07T17:09:36Z 1199.8 2022-09-07T17:09:43Z 1199.8 2022-09-07T17:09:44Z 1197.8 2022-09-07T17:09:55Z 1196.8 2022-09-07T17:10:02Z 1196.3 2022-09-07T17:10:15Z 1196.3 2022-09-07T17:10:20Z 1196 2022-09-07T17:10:24Z 1196 2022-09-07T17:10:27Z 1195 2022-09-07T17:10:36Z 1194.5 2022-09-07T17:10:40Z 1194.5 2022-09-07T17:10:41Z 1193.3 2022-09-07T17:10:53Z 1191.5 2022-09-07T17:11:03Z 1188.8 2022-09-07T17:11:19Z 1188 2022-09-07T17:11:23Z 1187.5 2022-09-07T17:11:26Z 1187 2022-09-07T17:11:31Z 1185.5 2022-09-07T17:11:44Z 1185.5 2022-09-07T17:11:45Z 1184.3 2022-09-07T17:11:58Z 1184.3 2022-09-07T17:11:58Z 1183.5 2022-09-07T17:12:06Z 1183.3 2022-09-07T17:12:08Z 1183.3 2022-09-07T17:12:10Z 1183.3 2022-09-07T17:12:13Z 1183.8 2022-09-07T17:12:20Z 1183.8 2022-09-07T17:12:22Z 1183.8 2022-09-07T17:12:24Z 1184 2022-09-07T17:12:27Z 1184 2022-09-07T17:12:34Z 1184 2022-09-07T17:12:35Z 1184 2022-09-07T17:12:36Z 1183.3 2022-09-07T17:12:39Z 1182.3 2022-09-07T17:12:43Z 1182.3 2022-09-07T17:12:43Z 1181.8 2022-09-07T17:12:45Z 1181.5 2022-09-07T17:12:48Z 1181.5 2022-09-07T17:12:50Z 1181.8 2022-09-07T17:12:58Z 1182.3 2022-09-07T17:13:02Z 1184.3 2022-09-07T17:13:15Z 1184.3 2022-09-07T17:13:17Z 1184.5 2022-09-07T17:13:18Z 1184.5 2022-09-07T17:13:19Z 1184.5 2022-09-07T17:13:25Z 1184.5 2022-09-07T17:13:33Z 1184.3 2022-09-07T17:13:34Z 1184 2022-09-07T17:13:35Z 1183.5 2022-09-07T17:13:38Z 1181.5 2022-09-07T17:13:45Z 1180.5 2022-09-07T17:13:48Z 1177.5 2022-09-07T17:13:59Z 1177.5 2022-09-07T17:14:04Z 1178.5 2022-09-07T17:14:09Z 1180 2022-09-07T17:14:14Z 1180.3 2022-09-07T17:14:15Z 1181.3 2022-09-07T17:14:17Z 1182 2022-09-07T17:14:19Z 1182.5 2022-09-07T17:14:20Z 1183 2022-09-07T17:14:21Z 1184 2022-09-07T17:14:23Z 1185.8 2022-09-07T17:14:26Z 1186.8 2022-09-07T17:14:28Z 1191 2022-09-07T17:14:34Z 1194.3 2022-09-07T17:14:38Z 1197.8 2022-09-07T17:14:51Z 1201 2022-09-07T17:15:01Z 1200.5 2022-09-07T17:15:06Z 1200 2022-09-07T17:15:13Z 1200 2022-09-07T17:15:19Z 1200.3 2022-09-07T17:15:23Z 1201.5 2022-09-07T17:15:33Z 1202.5 2022-09-07T17:15:41Z 1203.5 2022-09-07T17:15:44Z 1208.5 2022-09-07T17:15:55Z 1210 2022-09-07T17:15:59Z 1211.8 2022-09-07T17:16:04Z 1212.3 2022-09-07T17:16:07Z 1213.5 2022-09-07T17:16:13Z 1213.5 2022-09-07T17:16:15Z 1213.8 2022-09-07T17:16:17Z 1214.5 2022-09-07T17:16:19Z 1214.5 2022-09-07T17:16:20Z 1214.8 2022-09-07T17:16:23Z 1215 2022-09-07T17:16:25Z 1216.2 2022-09-07T17:16:28Z 1216.4 2022-09-07T17:16:29Z 1216.5 2022-09-07T17:16:29Z 1216.6 2022-09-07T17:16:30Z 1216.7 2022-09-07T17:16:31Z 1216.7 2022-09-07T17:16:32Z 1216.8 2022-09-07T17:16:33Z 1216.8 2022-09-07T17:16:33Z 1216.8 2022-09-07T17:16:34Z 1216.9 2022-09-07T17:16:35Z 1217 2022-09-07T17:16:35Z 1217 2022-09-07T17:16:36Z 1217 2022-09-07T17:16:37Z 1217.1 2022-09-07T17:16:37Z 1217.2 2022-09-07T17:16:38Z 1217.3 2022-09-07T17:16:38Z 1217.4 2022-09-07T17:16:39Z 1217.5 2022-09-07T17:16:39Z 1217.5 2022-09-07T17:16:39Z 1217.7 2022-09-07T17:16:40Z 1217.8 2022-09-07T17:16:41Z 1217.8 2022-09-07T17:16:41Z 1217.9 2022-09-07T17:16:42Z 1218.1 2022-09-07T17:16:42Z 1218.2 2022-09-07T17:16:43Z 1218.3 2022-09-07T17:16:44Z 1218.4 2022-09-07T17:16:44Z 1218.4 2022-09-07T17:16:45Z 1218.5 2022-09-07T17:16:45Z 1218.5 2022-09-07T17:16:46Z 1218.5 2022-09-07T17:16:47Z 1218.5 2022-09-07T17:16:47Z 1218.5 2022-09-07T17:16:48Z 1218.4 2022-09-07T17:16:49Z 1218.4 2022-09-07T17:16:49Z 1218.4 2022-09-07T17:16:50Z 1218.4 2022-09-07T17:16:51Z 1218.4 2022-09-07T17:16:51Z 1218.5 2022-09-07T17:16:52Z 1218.5 2022-09-07T17:16:53Z 1218.5 2022-09-07T17:16:54Z 1218.5 2022-09-07T17:16:54Z 1218.6 2022-09-07T17:16:55Z 1218.7 2022-09-07T17:16:56Z 1218.8 2022-09-07T17:16:56Z 1218.9 2022-09-07T17:16:56Z 1218.9 2022-09-07T17:16:57Z 1219 2022-09-07T17:16:57Z 1219 2022-09-07T17:16:57Z 1219.2 2022-09-07T17:16:58Z 1219.4 2022-09-07T17:16:59Z 1219.4 2022-09-07T17:16:59Z 1219.5 2022-09-07T17:17:00Z 1219.6 2022-09-07T17:17:00Z 1219.8 2022-09-07T17:17:01Z 1219.8 2022-09-07T17:17:02Z 1220 2022-09-07T17:17:02Z 1220.1 2022-09-07T17:17:03Z 1220.1 2022-09-07T17:17:04Z 1220.2 2022-09-07T17:17:04Z 1220.3 2022-09-07T17:17:05Z 1220.3 2022-09-07T17:17:06Z 1220.4 2022-09-07T17:17:07Z 1220.4 2022-09-07T17:17:07Z 1220.5 2022-09-07T17:17:08Z 1220.5 2022-09-07T17:17:08Z 1220.6 2022-09-07T17:17:09Z 1220.6 2022-09-07T17:17:09Z 1220.6 2022-09-07T17:17:09Z 1220.6 2022-09-07T17:17:10Z 1220.7 2022-09-07T17:17:10Z 1220.7 2022-09-07T17:17:11Z 1220.8 2022-09-07T17:17:11Z 1220.9 2022-09-07T17:17:12Z 1221 2022-09-07T17:17:12Z 1221.1 2022-09-07T17:17:13Z 1221.2 2022-09-07T17:17:13Z 1221.3 2022-09-07T17:17:14Z 1221.3 2022-09-07T17:17:14Z 1221.4 2022-09-07T17:17:15Z 1221.5 2022-09-07T17:17:16Z 1221.6 2022-09-07T17:17:16Z 1221.7 2022-09-07T17:17:17Z 1221.8 2022-09-07T17:17:17Z 1221.8 2022-09-07T17:17:18Z 1221.9 2022-09-07T17:17:18Z 1221.9 2022-09-07T17:17:19Z 1222 2022-09-07T17:17:19Z 1222 2022-09-07T17:17:20Z 1222.1 2022-09-07T17:17:20Z 1222.2 2022-09-07T17:17:21Z 1222.2 2022-09-07T17:17:22Z 1222.4 2022-09-07T17:17:22Z 1222.4 2022-09-07T17:17:23Z 1222.5 2022-09-07T17:17:23Z 1222.5 2022-09-07T17:17:23Z 1222.5 2022-09-07T17:17:24Z 1222.6 2022-09-07T17:17:24Z 1222.7 2022-09-07T17:17:25Z 1222.6 2022-09-07T17:17:25Z 1222.7 2022-09-07T17:17:25Z 1222.6 2022-09-07T17:17:26Z 1222.6 2022-09-07T17:17:26Z 1222.5 2022-09-07T17:17:27Z 1222.5 2022-09-07T17:17:27Z 1222.5 2022-09-07T17:17:28Z 1222.5 2022-09-07T17:17:28Z 1222.5 2022-09-07T17:17:29Z 1222.5 2022-09-07T17:17:29Z 1222.4 2022-09-07T17:17:29Z 1222.4 2022-09-07T17:17:29Z 1222.3 2022-09-07T17:17:29Z 1222.3 2022-09-07T17:17:30Z 1222.3 2022-09-07T17:17:30Z 1222.3 2022-09-07T17:17:30Z 1222.3 2022-09-07T17:17:30Z 1222.2 2022-09-07T17:17:30Z 1222.2 2022-09-07T17:17:31Z 1222.2 2022-09-07T17:17:31Z 1222.2 2022-09-07T17:17:31Z 1222.2 2022-09-07T17:17:31Z 1222.2 2022-09-07T17:17:31Z 1222.2 2022-09-07T17:17:32Z 1222.1 2022-09-07T17:17:32Z 1221.8 2022-09-07T17:17:33Z 1221.5 2022-09-07T17:17:37Z 1221.3 2022-09-07T17:17:42Z 1221 2022-09-07T17:17:46Z 1220.5 2022-09-07T17:17:50Z 1220.3 2022-09-07T17:17:54Z 1220 2022-09-07T17:17:58Z 1220 2022-09-07T17:18:01Z 1220 2022-09-07T17:18:01Z 1220 2022-09-07T17:18:02Z 1220 2022-09-07T17:18:03Z 1220 2022-09-07T17:18:05Z 1220 2022-09-07T17:18:06Z 1220 2022-09-07T17:18:10Z 1220 2022-09-07T17:18:11Z 1220.8 2022-09-07T17:18:14Z 1220.5 2022-09-07T17:18:16Z 1220 2022-09-07T17:18:22Z 1219.8 2022-09-07T17:18:29Z 1219.8 2022-09-07T17:18:33Z 1219.5 2022-09-07T17:18:36Z 1219 2022-09-07T17:18:40Z 1219 2022-09-07T17:18:42Z 1218.8 2022-09-07T17:18:44Z 1218 2022-09-07T17:18:49Z 1218 2022-09-07T17:18:50Z 1217.8 2022-09-07T17:18:53Z 1217.8 2022-09-07T17:18:54Z 1217.8 2022-09-07T17:18:55Z 1218 2022-09-07T17:18:55Z 1218 2022-09-07T17:19:00Z 1218 2022-09-07T17:19:03Z 1218 2022-09-07T17:19:08Z 1218 2022-09-07T17:19:11Z 1218.3 2022-09-07T17:19:13Z 1216.4 2022-09-07T17:19:16Z